証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
29/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
28/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
27/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
26/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
23/10/2026 9,800 0.5 (5.38%) 300,000 3,000 0 0 9,300 10,600 8,000
22/10/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
21/10/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
20/10/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
19/10/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
16/10/2026 9,300 1.1 (13.41%) 1,000 9.3 0 0 8,200 9,400 7,000
15/10/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
14/10/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
13/10/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
12/10/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
09/10/2026 8,200 0.9 (12.33%) 600 4.92 0 0 7,300 8,300 6,300
08/10/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
07/10/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
06/10/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
05/10/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
02/10/2026 7,300 0.9 (14.06%) 1,200 8.76 0 0 6,400 7,300 5,500
01/10/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
30/09/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
29/09/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
28/09/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
25/09/2026 6,400 0.8 (14.29%) 1,700 10.88 0 0 5,600 6,400 4,800
24/09/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
23/09/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
22/09/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
21/09/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
18/09/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
17/09/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
16/09/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
15/09/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
14/09/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
11/09/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
10/09/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
09/09/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
08/09/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
07/09/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
04/09/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
03/09/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
28/08/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
27/08/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
26/08/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
25/08/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
24/08/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
21/08/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
20/08/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
19/08/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
18/08/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
17/08/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
14/08/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
13/08/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
12/08/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
11/08/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
10/08/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
07/08/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
06/08/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
05/08/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
04/08/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
03/08/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
31/07/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
30/07/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
29/07/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
28/07/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
27/07/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
24/07/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
23/07/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
22/07/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
21/07/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
20/07/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
17/07/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
16/07/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
15/07/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
14/07/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
13/07/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
10/07/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
09/07/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
08/07/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
07/07/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
06/07/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
03/07/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
02/07/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
01/07/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
30/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
29/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
26/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
25/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
24/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
23/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
22/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
19/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
18/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
17/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
16/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
15/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
12/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
11/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
10/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
09/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
08/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
05/06/2026 5,600 0.6 (12%) 1,900 10.64 0 0 5,000 5,700 4,300
04/06/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
03/06/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
02/06/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
01/06/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
29/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
28/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
27/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
26/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
25/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
22/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
21/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
20/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
19/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
18/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
15/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
14/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
13/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
12/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
11/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
08/05/2026 5,000 0 (0%) 665,800 3,329 0 0 5,000 5,700 4,300
07/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
06/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
05/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
04/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
29/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結