証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
30/10/2026 70,000 7 (11.11%) 100 7 0 0 63,000 72,400 53,600
29/10/2026 63,000 0 (0%) 0 0 0 0 63,000 72,400 53,600
28/10/2026 63,000 0 (0%) 0 0 0 0 63,000 72,400 53,600
27/10/2026 63,000 0 (0%) 0 0 0 0 63,000 72,400 53,600
26/10/2026 63,000 8 (14.55%) 200 12.6 4,000 187.2 55,000 63,200 46,800
23/10/2026 55,000 0 (0%) 0 0 0 0 55,000 63,200 46,800
22/10/2026 55,000 0 (0%) 0 0 0 0 55,000 63,200 46,800
21/10/2026 55,000 0 (0%) 0 0 0 0 55,000 63,200 46,800
20/10/2026 55,000 0 (0%) 0 0 0 0 55,000 63,200 46,800
19/10/2026 55,000 0 (0%) 0 0 0 0 55,000 63,200 46,800
16/10/2026 55,000 5 (10%) 1,000 55 0 0 50,000 57,500 42,500
15/10/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
14/10/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
13/10/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
12/10/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
09/10/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
08/10/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
07/10/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
06/10/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
05/10/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
02/10/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
01/10/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
30/09/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
29/09/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
28/09/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
25/09/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
24/09/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
23/09/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
22/09/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
21/09/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
18/09/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
17/09/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
16/09/2026 50,000 -5.5 (-9.91%) 100 5 0 0 55,500 63,800 47,200
15/09/2026 55,500 0 (0%) 0 0 0 0 55,500 63,800 47,200
14/09/2026 55,500 0 (0%) 0 0 0 0 55,500 63,800 47,200
11/09/2026 55,500 0 (0%) 0 0 0 0 55,500 63,800 47,200
10/09/2026 55,500 0 (0%) 0 0 0 0 55,500 63,800 47,200
09/09/2026 55,500 0 (0%) 0 0 0 0 55,500 63,800 47,200
08/09/2026 55,500 0 (0%) 2 0.1 0 0 55,500 63,800 47,200
07/09/2026 55,500 5.5 (11%) 3,000 166.5 0 0 50,000 57,500 42,500
04/09/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
03/09/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
28/08/2026 50,000 0 (0%) 2 0.1 0 0 50,000 57,500 42,500
27/08/2026 50,000 0 (0%) 2 0.1 0 0 50,000 57,500 42,500
26/08/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
25/08/2026 50,000 -5.9 (-10.55%) 100 5 0 0 55,900 64,200 47,600
24/08/2026 55,900 0 (0%) 0 0 0 0 55,900 64,200 47,600
21/08/2026 55,000 5 (10%) 2,200 123 0 0 50,000 57,500 42,500
20/08/2026 50,000 -5.5 (-9.91%) 200 10 0 0 55,500 63,800 47,200
19/08/2026 50,000 0 (0%) 3,100 172.2 0 0 50,000 57,500 42,500
18/08/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
17/08/2026 50,000 -6.6 (-11.66%) 100 5 0 0 56,600 65,000 48,200
14/08/2026 55,000 -2.6 (-4.51%) 1,200 67.9 0 0 57,600 66,200 49,000
13/08/2026 55,000 0 (0%) 4,100 236.32 50,000 2,340 55,000 63,200 46,800
12/08/2026 55,000 5 (10%) 3,100 170.5 23,627 1,004.15 50,000 57,500 42,500
11/08/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
10/08/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
07/08/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
06/08/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
05/08/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
04/08/2026 50,000 -5 (-9.09%) 100 5 0 0 55,000 63,200 46,800
03/08/2026 55,000 5 (10%) 5,039 277.15 0 0 50,000 57,500 42,500
31/07/2026 50,000 -3.2 (-6.02%) 100 5 0 0 53,200 61,100 45,300
30/07/2026 53,200 0.7 (1.33%) 100 5.32 0 0 52,500 60,300 44,700
29/07/2026 52,500 0 (0%) 0 0 0 0 52,500 60,300 44,700
28/07/2026 52,500 0 (0%) 0 0 0 0 52,500 60,300 44,700
27/07/2026 52,500 0 (0%) 0 0 0 0 52,500 60,300 44,700
24/07/2026 55,000 0 (0%) 0 0 0 0 55,000 63,200 46,800
23/07/2026 55,000 5 (10%) 1,000 55 0 0 50,000 57,500 42,500
22/07/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
21/07/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
20/07/2026 50,000 0 (0%) 3 0.15 0 0 50,000 57,500 42,500
17/07/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
16/07/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
15/07/2026 50,000 -5 (-9.09%) 301 15.06 0 0 55,000 63,200 46,800
14/07/2026 55,000 0 (0%) 800 44 0 0 55,000 63,200 46,800
13/07/2026 55,000 0 (0%) 600 33 0 0 55,000 63,200 46,800
10/07/2026 55,000 -2 (-3.51%) 100 5.5 0 0 57,000 65,500 48,500
09/07/2026 57,000 0 (0%) 0 0 0 0 57,000 65,500 48,500
08/07/2026 57,000 -7 (-10.94%) 200 11.4 0 0 64,000 73,600 54,400
07/07/2026 64,000 0 (0%) 0 0 0 0 64,000 73,600 54,400
06/07/2026 64,000 0 (0%) 0 0 0 0 64,000 73,600 54,400
03/07/2026 64,000 0 (0%) 0 0 0 0 64,000 73,600 54,400
02/07/2026 64,000 0 (0%) 0 0 0 0 64,000 73,600 54,400
01/07/2026 64,000 0 (0%) 0 0 0 0 64,000 73,600 54,400
30/06/2026 64,000 0 (0%) 0 0 0 0 64,000 73,600 54,400
29/06/2026 64,000 0 (0%) 12 0.87 0 0 64,000 73,600 54,400
26/06/2026 64,000 0 (0%) 7 0.52 0 0 64,000 73,600 54,400
25/06/2026 64,000 0 (0%) 58 3.71 0 0 64,000 73,600 54,400
24/06/2026 64,000 0 (0%) 0 0 0 0 64,000 73,600 54,400
23/06/2026 64,000 0 (0%) 0 0 0 0 64,000 73,600 54,400
22/06/2026 64,000 0 (0%) 0 0 0 0 64,000 73,600 54,400
19/06/2026 64,000 0 (0%) 0 0 0 0 64,000 73,600 54,400
18/06/2026 64,000 0 (0%) 0 0 0 0 64,000 73,600 54,400
17/06/2026 64,000 0 (0%) 0 0 0 0 64,000 73,600 54,400
16/06/2026 64,000 0 (0%) 0 0 0 0 64,000 73,600 54,400
15/06/2026 64,000 0 (0%) 0 0 0 0 64,000 73,600 54,400
12/06/2026 64,000 0 (0%) 0 0 0 0 64,000 73,600 54,400
11/06/2026 64,000 0 (0%) 0 0 0 0 64,000 73,600 54,400
10/06/2026 64,000 0 (0%) 0 0 0 0 64,000 73,600 54,400
09/06/2026 64,000 0 (0%) 0 0 0 0 64,000 73,600 54,400
08/06/2026 64,000 0 (0%) 0 0 0 0 64,000 73,600 54,400
05/06/2026 66,100 8.6 (14.96%) 357 22.49 0 0 57,500 66,100 48,900
04/06/2026 57,500 0 (0%) 0 0 0 0 57,500 66,100 48,900
03/06/2026 57,500 0 (0%) 0 0 0 0 57,500 66,100 48,900
02/06/2026 57,500 0 (0%) 0 0 0 0 57,500 66,100 48,900
01/06/2026 57,500 0 (0%) 0 0 0 0 57,500 66,100 48,900
29/05/2026 57,500 0 (0%) 0 0 0 0 57,500 66,100 48,900
28/05/2026 57,500 0 (0%) 0 0 0 0 57,500 66,100 48,900
27/05/2026 57,500 0 (0%) 0 0 0 0 57,500 66,100 48,900
26/05/2026 57,500 0 (0%) 0 0 0 0 57,500 66,100 48,900
25/05/2026 57,500 7.5 (15%) 5,500 316.25 0 0 50,000 57,500 42,500
22/05/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
21/05/2026 50,000 -7.5 (-13.04%) 500 25 0 0 57,500 66,100 48,900
20/05/2026 57,500 0 (0%) 0 0 0 0 57,500 66,100 48,900
19/05/2026 57,500 0 (0%) 0 0 0 0 57,500 66,100 48,900
18/05/2026 57,500 0 (0%) 0 0 0 0 57,500 66,100 48,900
15/05/2026 57,500 7.5 (15%) 54,000 3,105 0 0 50,000 57,500 42,500
14/05/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
13/05/2026 50,000 -2.5 (-4.76%) 300 15 0 0 52,500 60,300 44,700
12/05/2026 52,500 0 (0%) 0 0 0 0 52,500 60,300 44,700
11/05/2026 52,500 0 (0%) 0 0 0 0 52,500 60,300 44,700
08/05/2026 52,500 0 (0%) 0 0 0 0 52,500 60,300 44,700
07/05/2026 52,500 0 (0%) 0 0 0 0 52,500 60,300 44,700
06/05/2026 52,500 0 (0%) 0 0 0 0 52,500 60,300 44,700
05/05/2026 52,500 0 (0%) 0 0 0 0 52,500 60,300 44,700
04/05/2026 52,500 0 (0%) 3 0.18 0 0 52,500 60,300 44,700

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結