証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
06/05/2026 7,800 0 (0%) 0 0 0 0 7,800 8,900 6,700
05/05/2026 7,800 0 (0%) 0 0 0 0 7,800 8,900 6,700
04/05/2026 7,800 -0.7 (-8.24%) 2,900 22.56 0 0 8,500 9,700 7,300
29/04/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
28/04/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
24/04/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
23/04/2026 8,500 0 (0%) 2,000 17 0 0 8,500 9,700 7,300
22/04/2026 8,500 0.7 (8.97%) 1,000 8.5 0 0 7,800 8,900 6,700
21/04/2026 7,800 0 (0%) 0 0 0 0 7,800 8,900 6,700
20/04/2026 7,800 0 (0%) 2 0.02 0 0 7,800 8,900 6,700
17/04/2026 7,800 0 (0%) 0 0 0 0 7,800 8,900 6,700
16/04/2026 7,800 0 (0%) 0 0 0 0 7,800 8,900 6,700
15/04/2026 7,800 0 (0%) 0 0 0 0 7,800 8,900 6,700
14/04/2026 7,700 -0.8 (-9.41%) 1,100 8.56 0 0 8,500 9,700 7,300
13/04/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
10/04/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
09/04/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
08/04/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
07/04/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
06/04/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
03/04/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
02/04/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
01/04/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
31/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
30/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
27/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
26/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
25/03/2026 8,500 0 (0%) 200 1.7 0 0 8,500 9,700 7,300
24/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
23/03/2026 8,500 0 (0%) 8,100 68.85 0 0 8,500 9,700 7,300
20/03/2026 8,500 0 (0%) 3,000 25.5 0 0 8,500 9,700 7,300
19/03/2026 8,500 -0.2 (-2.3%) 200 1.7 0 0 8,700 10,000 7,400
18/03/2026 8,700 -0.1 (-1.14%) 3,700 32.19 0 0 8,800 10,100 7,500
17/03/2026 8,800 0.8 (10%) 3,300 29.04 0 0 8,000 9,200 6,800
16/03/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
13/03/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
12/03/2026 8,000 0 (0%) 1 0.01 0 0 8,000 9,200 6,800
11/03/2026 8,000 -0.1 (-1.23%) 4,600 36.81 0 0 8,100 9,300 6,900
10/03/2026 8,100 -0.1 (-1.22%) 100 0.81 0 0 8,200 9,400 7,000
09/03/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
06/03/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
05/03/2026 8,200 0 (0%) 100 0.82 0 0 8,200 9,400 7,000
04/03/2026 8,200 0 (0%) 100 0.82 0 0 8,200 9,400 7,000
03/03/2026 8,000 -0.7 (-8.05%) 500 4.08 0 0 8,700 10,000 7,400
02/03/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
27/02/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
26/02/2026 8,700 -0.2 (-2.25%) 200 1.74 0 0 8,900 10,200 7,600
25/02/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
24/02/2026 8,900 0 (0%) 200 1.78 0 0 8,900 10,200 7,600
23/02/2026 8,900 1 (12.66%) 100 0.89 0 0 7,900 9,000 6,800
13/02/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
12/02/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
11/02/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
10/02/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
09/02/2026 7,900 0.1 (1.28%) 200 1.58 0 0 7,800 8,900 6,700
06/02/2026 7,800 0.3 (4%) 100 0.78 0 0 7,500 8,600 6,400
05/02/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
04/02/2026 7,500 0.2 (2.74%) 1,000 7.5 0 0 7,300 8,300 6,300
03/02/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
02/02/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
30/01/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
29/01/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
28/01/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
27/01/2026 6,800 -1.2 (-15%) 1,510 11.08 0 0 8,000 9,200 6,800
26/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
23/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
22/01/2026 8,000 0 (0%) 10 0.09 0 0 8,000 9,200 6,800
21/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
20/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
19/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
16/01/2026 8,000 -1.2 (-13.04%) 900 7.2 0 0 9,200 10,500 7,900
15/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
14/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
13/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
12/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
09/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
08/01/2026 9,200 1 (12.2%) 500 4.6 0 0 8,200 9,400 7,000
07/01/2026 8,200 0.1 (1.23%) 1,000 8.2 0 0 8,100 9,300 6,900
06/01/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
05/01/2026 8,100 0 (0%) 3,100 24.99 0 0 8,100 9,300 6,900
31/12/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
30/12/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
29/12/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
26/12/2025 8,100 0 (0%) 9 0.07 0 0 8,100 9,300 6,900
25/12/2025 8,100 0 (0%) 1 0.01 0 0 8,100 9,300 6,900
24/12/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
23/12/2025 8,100 0 (0%) 1 0.01 0 0 8,100 9,300 6,900
22/12/2025 8,100 0 (0%) 3,400 27.53 0 0 8,100 9,300 6,900
19/12/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
18/12/2025 8,100 0 (0%) 90 0.73 0 0 8,100 9,300 6,900
17/12/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
16/12/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
15/12/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
12/12/2025 8,100 0 (0%) 200 1.62 0 0 8,100 9,300 6,900
11/12/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
10/12/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
09/12/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
08/12/2025 8,100 -0.9 (-10%) 100 0.81 0 0 9,000 10,300 7,700
05/12/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
04/12/2025 8,400 -0.6 (-6.67%) 200 1.8 0 0 9,000 10,300 7,700
03/12/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
02/12/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
01/12/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
28/11/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
27/11/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
26/11/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
25/11/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
24/11/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
21/11/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
20/11/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
19/11/2025 9,000 0.4 (4.65%) 100 0.9 0 0 8,600 9,800 7,400
18/11/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
17/11/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
14/11/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
13/11/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
12/11/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
11/11/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
10/11/2025 8,600 0.6 (7.5%) 100 0.86 0 0 8,000 9,200 6,800
07/11/2025 8,000 0 (0%) 402 3.22 0 0 8,000 9,200 6,800
06/11/2025 8,000 0 (0%) 400 3.2 0 0 8,000 9,200 6,800

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結