証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
29/10/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
28/10/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
27/10/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
26/10/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
23/10/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
22/10/2026 6,400 0.5 (8.47%) 500 3.2 0 0 5,900 6,700 5,100
21/10/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
20/10/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
19/10/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
16/10/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
15/10/2026 5,900 0.7 (13.46%) 1,200 7.08 0 0 5,200 5,900 4,500
14/10/2026 5,200 -0.9 (-14.75%) 400 2.08 0 0 6,100 7,000 5,200
13/10/2026 6,100 0 (0%) 0 0 0 0 6,100 7,000 5,200
12/10/2026 6,100 0 (0%) 0 0 0 0 6,100 7,000 5,200
09/10/2026 6,100 0 (0%) 0 0 0 0 6,100 7,000 5,200
08/10/2026 6,900 0 (0%) 2,600 15.74 0 0 6,900 7,900 5,900
07/10/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
06/10/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
05/10/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
02/10/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
01/10/2026 6,900 0 (0%) 200 1.38 0 0 6,900 7,900 5,900
30/09/2026 6,900 0.9 (15%) 500 3.45 0 0 6,000 6,900 5,100
29/09/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
28/09/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
25/09/2026 6,000 -0.3 (-4.76%) 1,500 9 0 0 6,300 7,200 5,400
24/09/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
23/09/2026 6,400 0.6 (10.34%) 300 1.88 0 0 5,800 6,600 5,000
22/09/2026 5,700 -0.7 (-10.94%) 3,000 17.31 0 0 6,400 7,300 5,500
21/09/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
18/09/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
17/09/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
16/09/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
15/09/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
14/09/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
11/09/2026 6,400 0 (0%) 2,000 12.8 0 0 6,400 7,300 5,500
10/09/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
09/09/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
08/09/2026 6,400 -0.7 (-9.86%) 800 5.12 0 0 7,100 8,100 6,100
07/09/2026 6,900 -0.3 (-4.17%) 500 3.54 0 0 7,200 8,200 6,200
04/09/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
03/09/2026 7,200 0.9 (14.29%) 200 1.44 0 0 6,300 7,200 5,400
28/08/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
27/08/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
26/08/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
25/08/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
24/08/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
21/08/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
20/08/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
19/08/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
18/08/2026 6,300 -0.6 (-8.7%) 100 0.63 0 0 6,900 7,900 5,900
17/08/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
14/08/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
13/08/2026 6,900 0 (0%) 10 0.07 0 0 6,900 7,900 5,900
12/08/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
11/08/2026 7,200 0.8 (12.5%) 300 2.06 0 0 6,400 7,300 5,500
10/08/2026 6,400 0 (0%) 1,000 6.4 0 0 6,400 7,300 5,500
07/08/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
06/08/2026 6,500 -0.2 (-2.99%) 500 3.22 0 0 6,700 7,700 5,700
05/08/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
04/08/2026 6,700 0 (0%) 2,000 13.4 0 0 6,700 7,700 5,700
03/08/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
31/07/2026 7,000 0.5 (7.69%) 200 1.4 0 0 6,500 7,400 5,600
30/07/2026 6,500 0 (0%) 400 2.6 0 0 6,500 7,400 5,600
29/07/2026 6,500 0 (0%) 19 0.12 0 0 6,500 7,400 5,600
28/07/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
27/07/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
24/07/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
23/07/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
22/07/2026 6,500 0 (0%) 300 1.95 0 0 6,500 7,400 5,600
21/07/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
20/07/2026 6,500 0 (0%) 10 0.07 0 0 6,500 7,400 5,600
17/07/2026 6,500 0 (0%) 700 4.55 0 0 6,500 7,400 5,600
16/07/2026 6,500 0 (0%) 20 0.13 0 0 6,500 7,400 5,600
15/07/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
14/07/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
13/07/2026 6,500 0 (0%) 1,400 9.16 0 0 6,500 7,400 5,600
10/07/2026 6,500 -0.3 (-4.41%) 100 0.65 0 0 6,800 7,800 5,800
09/07/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
08/07/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
07/07/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
06/07/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
03/07/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
02/07/2026 6,800 0 (0%) 10 0.07 0 0 6,800 7,800 5,800
01/07/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
30/06/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
29/06/2026 6,800 0 (0%) 100 0.68 0 0 6,800 7,800 5,800
26/06/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
25/06/2026 6,800 0 (0%) 1,300 8.84 0 0 6,800 7,800 5,800
24/06/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
23/06/2026 6,700 -0.1 (-1.47%) 4,400 29.92 0 0 6,800 7,800 5,800
22/06/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
19/06/2026 6,700 -0.1 (-1.47%) 5,200 35.14 0 0 6,800 7,800 5,800
18/06/2026 6,800 0 (0%) 1,200 8.16 0 0 6,800 7,800 5,800
17/06/2026 6,800 0 (0%) 201 1.37 0 0 6,800 7,800 5,800
16/06/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
15/06/2026 6,800 0.1 (1.49%) 1,500 10.2 0 0 6,700 7,700 5,700
12/06/2026 6,700 -0.5 (-6.94%) 3,300 22.21 0 0 7,200 8,200 6,200
11/06/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
10/06/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
09/06/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
08/06/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
05/06/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
04/06/2026 7,200 -0.3 (-4%) 1,000 7.2 0 0 7,500 8,600 6,400
03/06/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
02/06/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
01/06/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
29/05/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
28/05/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
27/05/2026 7,700 0.4 (5.48%) 300 2.24 0 0 7,300 8,300 6,300
26/05/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
25/05/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
22/05/2026 7,300 0 (0%) 8 0.06 0 0 7,300 8,300 6,300
21/05/2026 7,300 -0.2 (-2.67%) 900 6.57 0 0 7,500 8,600 6,400
20/05/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
19/05/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
18/05/2026 7,500 0 (0%) 200 1.5 0 0 7,500 8,600 6,400
15/05/2026 7,500 0 (0%) 4,400 33.19 0 0 7,500 8,600 6,400
14/05/2026 7,500 0.5 (7.14%) 2,600 19.48 0 0 7,000 8,000 6,000
13/05/2026 7,000 0.5 (7.69%) 100 0.7 0 0 6,500 7,400 5,600
12/05/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
11/05/2026 6,500 -1.1 (-14.47%) 100 0.65 0 0 7,600 8,700 6,500
08/05/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
07/05/2026 7,600 -0.2 (-2.56%) 6,000 45.5 0 0 7,800 8,900 6,700
06/05/2026 7,800 0 (0%) 0 0 0 0 7,800 8,900 6,700
05/05/2026 7,800 0 (0%) 0 0 0 0 7,800 8,900 6,700
04/05/2026 7,800 -0.7 (-8.24%) 2,900 22.56 0 0 8,500 9,700 7,300
29/04/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結