証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
29/05/2026 6,500 0 (0%) 7,013 45.58 0 0 6,500 7,400 5,600
28/05/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
27/05/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
26/05/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
25/05/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
22/05/2026 6,500 -1.1 (-14.47%) 23,600 153.75 0 0 7,600 8,700 6,500
21/05/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
20/05/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
19/05/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
18/05/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
15/05/2026 8,000 -0.1 (-1.23%) 8,161 61.69 0 0 8,100 9,300 6,900
14/05/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
13/05/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
12/05/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
11/05/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
08/05/2026 8,100 0 (0%) 303 2.46 0 0 8,100 9,300 6,900
07/05/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
06/05/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
05/05/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
04/05/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
29/04/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
28/04/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
24/04/2026 8,500 1 (13.33%) 36,797 299.29 0 0 7,500 8,600 6,400
23/04/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
22/04/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
21/04/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
20/04/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
17/04/2026 7,300 0.4 (5.8%) 1,500 11.22 0 0 6,900 7,900 5,900
16/04/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
15/04/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
14/04/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
13/04/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
10/04/2026 6,800 0.4 (6.25%) 4,557 31.36 0 0 6,400 7,300 5,500
09/04/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
08/04/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
07/04/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
06/04/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
03/04/2026 6,700 0.8 (13.56%) 21,019 134.86 0 0 5,900 6,700 5,100
02/04/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
01/04/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
31/03/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
30/03/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
27/03/2026 5,900 0 (0%) 200 1.18 0 0 5,900 6,700 5,100
26/03/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
25/03/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
24/03/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
23/03/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
20/03/2026 5,900 0 (0%) 1,400 8.24 100,000 510 5,900 6,700 5,100
19/03/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
18/03/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
17/03/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
16/03/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
13/03/2026 5,700 -0.4 (-6.56%) 8,500 50.29 0 0 6,100 7,000 5,200
12/03/2026 6,100 0 (0%) 0 0 0 0 6,100 7,000 5,200
11/03/2026 6,100 0 (0%) 0 0 0 0 6,100 7,000 5,200
10/03/2026 6,100 0 (0%) 0 0 0 0 6,100 7,000 5,200
09/03/2026 6,100 0 (0%) 0 0 0 0 6,100 7,000 5,200
06/03/2026 6,300 0.8 (14.55%) 300 1.83 0 0 5,500 6,300 4,700
05/03/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
04/03/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
03/03/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
02/03/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
27/02/2026 5,500 0 (0%) 25,800 141.9 0 0 5,500 6,300 4,700
26/02/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
25/02/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
24/02/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
23/02/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
13/02/2026 5,500 0 (0%) 9,300 51.23 0 0 5,500 6,300 4,700
12/02/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
11/02/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
10/02/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
09/02/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
06/02/2026 5,500 0 (0%) 200 1.1 0 0 5,500 6,300 4,700
05/02/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
04/02/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
03/02/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
02/02/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
30/01/2026 5,400 -0.1 (-1.82%) 29,000 159.37 0 0 5,500 6,300 4,700
29/01/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
28/01/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
27/01/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
26/01/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
23/01/2026 5,500 0 (0%) 27,027 147.6 0 0 5,500 6,300 4,700
22/01/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
21/01/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
20/01/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
19/01/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
16/01/2026 5,500 0 (0%) 46,400 254.1 62,500 343.75 5,500 6,300 4,700
15/01/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
14/01/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
13/01/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
12/01/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
09/01/2026 5,400 -0.1 (-1.82%) 27,200 148.9 187,500 1,068.75 5,500 6,300 4,700
08/01/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
07/01/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
06/01/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
05/01/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
31/12/2025 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
30/12/2025 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
29/12/2025 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
26/12/2025 5,600 0 (0%) 33,900 185.66 0 0 5,600 6,400 4,800
25/12/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
24/12/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
23/12/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
22/12/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
19/12/2025 5,500 0.2 (3.77%) 32,800 183.16 0 0 5,300 6,000 4,600
18/12/2025 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
17/12/2025 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
16/12/2025 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
15/12/2025 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
12/12/2025 5,500 0 (0%) 8,200 43.46 150,000 750 5,500 6,300 4,700
11/12/2025 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
10/12/2025 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
09/12/2025 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
08/12/2025 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
05/12/2025 5,400 -0.3 (-5.26%) 17,710 97.38 180,000 900 5,700 6,500 4,900
04/12/2025 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
03/12/2025 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
02/12/2025 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
01/12/2025 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結