証券
Báo cáo
Tin tức
Hướng dẫn
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
09/01/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
08/01/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
07/01/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
06/01/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
05/01/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
31/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
30/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
29/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
26/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
25/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
24/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
23/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
22/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
19/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
18/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
17/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
16/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
15/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
12/12/2025 1,400 0 (0%) 0 0 185,200 259.28 1,400 1,600 1,200
11/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
10/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
09/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
08/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
05/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
04/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
03/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
02/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
01/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
28/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
27/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
26/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
25/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
24/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
21/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
20/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
19/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
18/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
17/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
14/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
13/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
12/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
11/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
10/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
07/11/2025 1,400 0 (0%) 1 0. 0 0 1,400 1,600 1,200
06/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
05/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
04/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
03/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
31/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
30/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
29/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
28/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
27/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
24/10/2025 1,400 0 (0%) 10 0.01 0 0 1,400 1,600 1,200
23/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
22/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
21/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
20/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
17/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
16/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
15/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
14/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
13/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
10/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
09/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
08/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
07/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
06/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
03/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
02/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
01/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
30/09/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
29/09/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
26/09/2025 1,400 -0.2 (-12.5%) 349 0.49 0 0 1,600 1,800 1,400
25/09/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
24/09/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
23/09/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
22/09/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
19/09/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
18/09/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
17/09/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
16/09/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
15/09/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
12/09/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
11/09/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
10/09/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
09/09/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
08/09/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
05/09/2025 1,600 0 (0%) 1 0. 0 0 1,600 1,800 1,400
04/09/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
03/09/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
29/08/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
28/08/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
27/08/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
26/08/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
25/08/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
22/08/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
21/08/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
20/08/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
19/08/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
18/08/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
15/08/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
14/08/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
13/08/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
12/08/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
11/08/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
08/08/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
07/08/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
06/08/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
05/08/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
04/08/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
01/08/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
31/07/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
30/07/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
29/07/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
28/07/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
25/07/2025 1,600 0 (0%) 100 0.16 0 0 1,600 1,800 1,400
24/07/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
23/07/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
22/07/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
21/07/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
18/07/2025 1,600 0 (0%) 500 0.8 0 0 1,600 1,800 1,400
17/07/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
16/07/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
15/07/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
14/07/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
11/07/2025 1,600 -0.1 (-5.88%) 210 0.34 0 0 1,700 1,900 1,500
10/07/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
09/07/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結