証券
Báo cáo
Tin tức
Hướng dẫn
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
09/01/2026 14,300 0 (0%) 0 0 0 0 14,300 15,700 12,900
08/01/2026 14,300 0 (0%) 0 0 0 0 14,300 15,700 12,900
07/01/2026 14,300 0 (0%) 0 0 0 0 14,300 15,700 12,900
06/01/2026 14,300 0 (0%) 0 0 0 0 14,300 15,700 12,900
05/01/2026 14,300 0 (0%) 0 0 0 0 14,300 15,700 12,900
31/12/2025 14,300 0 (0%) 0 0 0 0 14,300 15,700 12,900
30/12/2025 14,300 0 (0%) 0 0 0 0 14,300 15,700 12,900
29/12/2025 14,300 0 (0%) 4 0.06 0 0 14,300 15,700 12,900
26/12/2025 14,300 0 (0%) 1 0.02 0 0 14,300 15,700 12,900
25/12/2025 14,300 0 (0%) 1,000 14.3 0 0 14,300 15,700 12,900
24/12/2025 14,300 0 (0%) 0 0 0 0 14,300 15,700 12,900
23/12/2025 14,300 0 (0%) 0 0 0 0 14,300 15,700 12,900
22/12/2025 14,300 0 (0%) 0 0 0 0 14,300 15,700 12,900
19/12/2025 14,300 0 (0%) 0 0 0 0 14,300 15,700 12,900
18/12/2025 14,300 0 (0%) 0 0 0 0 14,300 15,700 12,900
17/12/2025 14,300 1.1 (8.33%) 400 5.69 0 0 13,200 14,500 11,900
16/12/2025 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
15/12/2025 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
12/12/2025 13,200 -0.5 (-3.65%) 900 11.6 0 0 13,700 15,000 12,400
11/12/2025 13,700 1.2 (9.6%) 1,600 20.73 0 0 12,500 13,700 11,300
10/12/2025 12,500 0 (0%) 25 0.31 0 0 12,500 13,700 11,300
09/12/2025 12,500 -1.3 (-9.42%) 385 4.81 0 0 13,800 15,100 12,500
08/12/2025 13,800 1.2 (9.52%) 425 5.85 0 0 12,600 13,800 11,400
05/12/2025 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
04/12/2025 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
03/12/2025 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
02/12/2025 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
01/12/2025 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
28/11/2025 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
27/11/2025 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
26/11/2025 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
25/11/2025 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
24/11/2025 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
21/11/2025 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
20/11/2025 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
19/11/2025 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
18/11/2025 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
17/11/2025 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
14/11/2025 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
13/11/2025 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
12/11/2025 12,600 0.1 (0.8%) 658 8.29 0 0 12,500 13,700 11,300
11/11/2025 12,500 -1.1 (-8.09%) 100 1.25 0 0 13,600 14,900 12,300
10/11/2025 13,600 0 (0%) 0 0 0 0 13,600 14,900 12,300
07/11/2025 13,600 -1.4 (-9.33%) 100 1.36 0 0 15,000 16,500 13,500
06/11/2025 15,000 0 (0%) 0 0 0 0 15,000 16,500 13,500
05/11/2025 15,000 0 (0%) 0 0 0 0 15,000 16,500 13,500
04/11/2025 15,000 0 (0%) 1 0.01 0 0 15,000 16,500 13,500
03/11/2025 15,000 0.1 (0.67%) 200 2.85 0 0 14,900 16,300 13,500
31/10/2025 14,900 1.3 (9.56%) 200 2.73 0 0 13,600 14,900 12,300
30/10/2025 13,600 -1.3 (-8.72%) 400 5.44 0 0 14,900 16,300 13,500
29/10/2025 14,900 0 (0%) 0 0 0 0 14,900 16,300 13,500
28/10/2025 14,900 0 (0%) 0 0 0 0 14,900 16,300 13,500
27/10/2025 14,900 0 (0%) 0 0 0 0 14,900 16,300 13,500
24/10/2025 14,900 0 (0%) 0 0 0 0 14,900 16,300 13,500
23/10/2025 14,900 0 (0%) 0 0 0 0 14,900 16,300 13,500
22/10/2025 14,900 0 (0%) 0 0 0 0 14,900 16,300 13,500
21/10/2025 14,900 0 (0%) 0 0 0 0 14,900 16,300 13,500
20/10/2025 14,900 0 (0%) 0 0 0 0 14,900 16,300 13,500
17/10/2025 14,900 0 (0%) 400 5.54 0 0 14,900 16,300 13,500
16/10/2025 14,900 0 (0%) 0 0 0 0 14,900 16,300 13,500
15/10/2025 14,900 0 (0%) 0 0 0 0 14,900 16,300 13,500
14/10/2025 14,900 0 (0%) 0 0 0 0 14,900 16,300 13,500
13/10/2025 14,900 0 (0%) 0 0 0 0 14,900 16,300 13,500
10/10/2025 14,900 0 (0%) 0 0 0 0 14,900 16,300 13,500
09/10/2025 14,900 0 (0%) 0 0 0 0 14,900 16,300 13,500
08/10/2025 14,900 0 (0%) 0 0 0 0 14,900 16,300 13,500
07/10/2025 14,900 0 (0%) 1,000 14.9 0 0 14,900 16,300 13,500
06/10/2025 14,900 0 (0%) 0 0 0 0 14,900 16,300 13,500
03/10/2025 14,900 0 (0%) 0 0 0 0 14,900 16,300 13,500
02/10/2025 14,900 0 (0%) 0 0 0 0 14,900 16,300 13,500
01/10/2025 14,900 0 (0%) 0 0 0 0 14,900 16,300 13,500
30/09/2025 14,900 0 (0%) 0 0 0 0 14,900 16,300 13,500
29/09/2025 14,900 0 (0%) 0 0 0 0 14,900 16,300 13,500
26/09/2025 14,900 0 (0%) 0 0 0 0 14,900 16,300 13,500
25/09/2025 14,900 0 (0%) 0 0 0 0 14,900 16,300 13,500
24/09/2025 14,900 0 (0%) 0 0 0 0 14,900 16,300 13,500
23/09/2025 14,900 0 (0%) 0 0 0 0 14,900 16,300 13,500
22/09/2025 14,900 0 (0%) 20 0.3 0 0 14,900 16,300 13,500
19/09/2025 14,900 0 (0%) 0 0 0 0 14,900 16,300 13,500
18/09/2025 14,900 0 (0%) 0 0 0 0 14,900 16,300 13,500
17/09/2025 14,900 0 (0%) 0 0 0 0 14,900 16,300 13,500
16/09/2025 14,900 0 (0%) 0 0 0 0 14,900 16,300 13,500
15/09/2025 14,900 0 (0%) 0 0 0 0 14,900 16,300 13,500
12/09/2025 14,900 0 (0%) 0 0 0 0 14,900 16,300 13,500
11/09/2025 14,900 0 (0%) 0 0 0 0 14,900 16,300 13,500
10/09/2025 14,900 0 (0%) 0 0 0 0 14,900 16,300 13,500
09/09/2025 14,900 0 (0%) 2 0.03 0 0 14,900 16,300 13,500
08/09/2025 14,900 0.4 (2.76%) 600 8.94 0 0 14,500 15,900 13,100
05/09/2025 14,500 0 (0%) 1,000 14.5 0 0 14,500 15,900 13,100
04/09/2025 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
03/09/2025 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
29/08/2025 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
28/08/2025 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
27/08/2025 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
26/08/2025 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
25/08/2025 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
22/08/2025 14,500 0 (0%) 1 0.01 0 0 14,500 15,900 13,100
21/08/2025 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
20/08/2025 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
19/08/2025 14,500 0 (0%) 303 4.39 212,025 2,777.53 14,500 15,900 13,100
18/08/2025 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
15/08/2025 14,500 0 (0%) 1 0.01 0 0 14,500 15,900 13,100
14/08/2025 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
13/08/2025 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
12/08/2025 14,500 0 (0%) 5 0.07 0 0 14,500 15,900 13,100
11/08/2025 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
08/08/2025 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
07/08/2025 14,500 0 (0%) 374 5.33 0 0 14,500 15,900 13,100
06/08/2025 14,500 0 (0%) 302 4.38 0 0 14,500 15,900 13,100
05/08/2025 14,500 0 (0%) 1 0.01 0 0 14,500 15,900 13,100
04/08/2025 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
01/08/2025 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
31/07/2025 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
30/07/2025 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
29/07/2025 14,500 0.8 (5.84%) 1 0.01 0 0 13,700 15,000 12,400
28/07/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
25/07/2025 13,700 -1.2 (-8.05%) 400 5.42 0 0 14,900 16,300 13,500
24/07/2025 14,900 0 (0%) 0 0 0 0 14,900 16,300 13,500
23/07/2025 14,900 0 (0%) 6 0.08 0 0 14,900 16,300 13,500
22/07/2025 14,900 0 (0%) 100 1.49 0 0 14,900 16,300 13,500
21/07/2025 14,900 0 (0%) 100 1.49 0 0 14,900 16,300 13,500
18/07/2025 14,900 0 (0%) 0 0 0 0 14,900 16,300 13,500
17/07/2025 14,900 0 (0%) 0 0 0 0 14,900 16,300 13,500
16/07/2025 14,900 0 (0%) 0 0 0 0 14,900 16,300 13,500
15/07/2025 14,900 0 (0%) 18 0.27 0 0 14,900 16,300 13,500
14/07/2025 14,900 0 (0%) 1 0.01 0 0 14,900 16,300 13,500
11/07/2025 14,900 0 (0%) 100 1.49 0 0 14,900 16,300 13,500
10/07/2025 14,900 0 (0%) 0 0 0 0 14,900 16,300 13,500

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結