証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
27/03/2026 32,400 0 (0%) 0 0 0 0 32,400 37,200 27,600
26/03/2026 32,400 0 (0%) 1 0.03 0 0 32,400 37,200 27,600
25/03/2026 32,400 0 (0%) 0 0 0 0 32,400 37,200 27,600
24/03/2026 32,400 0 (0%) 0 0 0 0 32,400 37,200 27,600
23/03/2026 32,400 0 (0%) 0 0 0 0 32,400 37,200 27,600
20/03/2026 32,400 0 (0%) 18 0.58 0 0 32,400 37,200 27,600
19/03/2026 32,400 0 (0%) 0 0 0 0 32,400 37,200 27,600
18/03/2026 32,400 0 (0%) 81 2.59 0 0 32,400 37,200 27,600
17/03/2026 32,400 0 (0%) 0 0 0 0 32,400 37,200 27,600
16/03/2026 32,400 0 (0%) 0 0 0 0 32,400 37,200 27,600
13/03/2026 32,400 0 (0%) 0 0 0 0 32,400 37,200 27,600
12/03/2026 32,400 0 (0%) 0 0 0 0 32,400 37,200 27,600
11/03/2026 32,400 0 (0%) 0 0 0 0 32,400 37,200 27,600
10/03/2026 32,400 0 (0%) 0 0 0 0 32,400 37,200 27,600
09/03/2026 32,400 0 (0%) 0 0 0 0 32,400 37,200 27,600
06/03/2026 32,400 0 (0%) 0 0 0 0 32,400 37,200 27,600
05/03/2026 32,400 0 (0%) 0 0 0 0 32,400 37,200 27,600
04/03/2026 32,400 0 (0%) 0 0 0 0 32,400 37,200 27,600
03/03/2026 32,400 0 (0%) 0 0 0 0 32,400 37,200 27,600
02/03/2026 32,400 0 (0%) 0 0 0 0 32,400 37,200 27,600
27/02/2026 32,400 0 (0%) 50 1.4 0 0 32,400 37,200 27,600
26/02/2026 32,400 0 (0%) 0 0 0 0 32,400 37,200 27,600
25/02/2026 32,400 0 (0%) 201 6.51 0 0 32,400 37,200 27,600
24/02/2026 32,400 0 (0%) 1 0.03 0 0 32,400 37,200 27,600
23/02/2026 32,400 0 (0%) 0 0 0 0 32,400 37,200 27,600
13/02/2026 32,400 0 (0%) 0 0 0 0 32,400 37,200 27,600
12/02/2026 32,400 0 (0%) 10 0.32 0 0 32,400 37,200 27,600
11/02/2026 32,300 -5.7 (-15%) 1,614 52.22 0 0 38,000 43,700 32,300
10/02/2026 38,000 0 (0%) 0 0 0 0 38,000 43,700 32,300
09/02/2026 38,000 0 (0%) 0 0 0 0 38,000 43,700 32,300
06/02/2026 38,000 0 (0%) 0 0 0 0 38,000 43,700 32,300
05/02/2026 38,000 0 (0%) 0 0 0 0 38,000 43,700 32,300
04/02/2026 38,000 0 (0%) 1,100 41.8 0 0 38,000 43,700 32,300
03/02/2026 38,000 0 (0%) 0 0 0 0 38,000 43,700 32,300
02/02/2026 38,000 0 (0%) 0 0 0 0 38,000 43,700 32,300
30/01/2026 38,000 0 (0%) 0 0 0 0 38,000 43,700 32,300
29/01/2026 38,000 0 (0%) 0 0 0 0 38,000 43,700 32,300
28/01/2026 38,000 0 (0%) 0 0 0 0 38,000 43,700 32,300
27/01/2026 38,000 4 (11.76%) 1,300 49.36 0 0 34,000 39,100 28,900
26/01/2026 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
23/01/2026 32,600 -5.1 (-13.53%) 900 30.57 0 0 37,700 43,300 32,100
22/01/2026 37,700 0 (0%) 0 0 0 0 37,700 43,300 32,100
21/01/2026 37,700 0 (0%) 0 0 0 0 37,700 43,300 32,100
20/01/2026 37,700 0 (0%) 0 0 0 0 37,700 43,300 32,100
19/01/2026 37,700 0 (0%) 0 0 0 0 37,700 43,300 32,100
16/01/2026 37,700 0 (0%) 0 0 0 0 37,700 43,300 32,100
15/01/2026 37,700 0 (0%) 0 0 0 0 37,700 43,300 32,100
14/01/2026 37,700 0 (0%) 3 0.1 0 0 37,700 43,300 32,100
13/01/2026 37,700 0 (0%) 0 0 0 0 37,700 43,300 32,100
12/01/2026 37,700 0 (0%) 0 0 0 0 37,700 43,300 32,100
09/01/2026 37,700 0 (0%) 0 0 0 0 37,700 43,300 32,100
08/01/2026 37,700 0 (0%) 0 0 0 0 37,700 43,300 32,100
07/01/2026 37,700 0 (0%) 11 0.41 0 0 37,700 43,300 32,100
06/01/2026 37,700 1.2 (3.29%) 100 3.77 0 0 36,500 41,900 31,100
05/01/2026 38,000 1.4 (3.83%) 200 7.3 0 0 36,600 42,000 31,200
31/12/2025 36,600 0 (0%) 0 0 0 0 36,600 42,000 31,200
30/12/2025 36,600 0 (0%) 60 1.87 0 0 36,600 42,000 31,200
29/12/2025 36,600 0 (0%) 1 0.03 0 0 36,600 42,000 31,200
26/12/2025 36,600 0 (0%) 0 0 0 0 36,600 42,000 31,200
25/12/2025 36,600 0 (0%) 0 0 0 0 36,600 42,000 31,200
24/12/2025 36,600 0 (0%) 0 0 0 0 36,600 42,000 31,200
23/12/2025 36,600 0 (0%) 0 0 0 0 36,600 42,000 31,200
22/12/2025 36,600 0 (0%) 0 0 0 0 36,600 42,000 31,200
19/12/2025 36,600 4.5 (14.02%) 100 3.66 0 0 32,100 36,900 27,300
18/12/2025 32,100 0 (0%) 0 0 0 0 32,100 36,900 27,300
17/12/2025 32,100 0 (0%) 50 1.37 0 0 32,100 36,900 27,300
16/12/2025 32,100 0 (0%) 0 0 0 0 32,100 36,900 27,300
15/12/2025 32,100 0 (0%) 0 0 0 0 32,100 36,900 27,300
12/12/2025 32,100 0 (0%) 0 0 0 0 32,100 36,900 27,300
11/12/2025 32,100 0 (0%) 0 0 0 0 32,100 36,900 27,300
10/12/2025 32,100 0 (0%) 0 0 0 0 32,100 36,900 27,300
09/12/2025 32,100 0 (0%) 0 0 0 0 32,100 36,900 27,300
08/12/2025 32,100 0 (0%) 0 0 0 0 32,100 36,900 27,300
05/12/2025 32,100 0 (0%) 0 0 0 0 32,100 36,900 27,300
04/12/2025 32,100 0 (0%) 0 0 0 0 32,100 36,900 27,300
03/12/2025 32,100 0 (0%) 0 0 0 0 32,100 36,900 27,300
02/12/2025 32,100 0 (0%) 0 0 0 0 32,100 36,900 27,300
01/12/2025 32,100 0 (0%) 0 0 0 0 32,100 36,900 27,300
28/11/2025 32,100 0 (0%) 0 0 0 0 32,100 36,900 27,300
27/11/2025 32,100 0 (0%) 0 0 0 0 32,100 36,900 27,300
26/11/2025 32,100 0 (0%) 0 0 0 0 32,100 36,900 27,300
25/11/2025 32,100 0 (0%) 0 0 0 0 32,100 36,900 27,300
24/11/2025 32,100 0 (0%) 0 0 0 0 32,100 36,900 27,300
21/11/2025 32,500 -1.5 (-4.41%) 700 22.5 0 0 34,000 39,100 28,900
20/11/2025 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
19/11/2025 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
18/11/2025 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
17/11/2025 34,000 0 (0%) 14 0.46 0 0 34,000 39,100 28,900
14/11/2025 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
13/11/2025 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
12/11/2025 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
11/11/2025 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
10/11/2025 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
07/11/2025 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
06/11/2025 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
05/11/2025 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
04/11/2025 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
03/11/2025 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
31/10/2025 34,000 0 (0%) 2 0.06 0 0 34,000 39,100 28,900
30/10/2025 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
29/10/2025 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
28/10/2025 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
27/10/2025 34,000 -5.8 (-14.57%) 206 7. 0 0 39,800 45,700 33,900
24/10/2025 39,800 0 (0%) 0 0 0 0 39,800 45,700 33,900
23/10/2025 39,800 0 (0%) 0 0 0 0 39,800 45,700 33,900
22/10/2025 39,800 0 (0%) 30 1.19 0 0 39,800 45,700 33,900
21/10/2025 39,800 0 (0%) 0 0 0 0 39,800 45,700 33,900
20/10/2025 39,800 0 (0%) 0 0 0 0 39,800 45,700 33,900
17/10/2025 39,800 0 (0%) 0 0 0 0 39,800 45,700 33,900
16/10/2025 39,800 0 (0%) 0 0 0 0 39,800 45,700 33,900
15/10/2025 39,800 0 (0%) 0 0 0 0 39,800 45,700 33,900
14/10/2025 39,800 0 (0%) 0 0 0 0 39,800 45,700 33,900
13/10/2025 39,800 0 (0%) 0 0 0 0 39,800 45,700 33,900
10/10/2025 39,800 0 (0%) 0 0 0 0 39,800 45,700 33,900
09/10/2025 39,800 0 (0%) 2 0.08 0 0 39,800 45,700 33,900
08/10/2025 39,800 0 (0%) 0 0 0 0 39,800 45,700 33,900
07/10/2025 39,800 0 (0%) 0 0 0 0 39,800 45,700 33,900
06/10/2025 39,800 0 (0%) 0 0 0 0 39,800 45,700 33,900
03/10/2025 39,800 0 (0%) 0 0 0 0 39,800 45,700 33,900
02/10/2025 39,800 0 (0%) 1 0.04 0 0 39,800 45,700 33,900
01/10/2025 39,800 0 (0%) 0 0 0 0 39,800 45,700 33,900
30/09/2025 39,800 0 (0%) 3 0.12 0 0 39,800 45,700 33,900
29/09/2025 39,800 2.8 (7.57%) 100 3.98 0 0 37,000 42,500 31,500

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結