証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
27/03/2026 6,500 0 (0%) 0 0 0 0 6,500 7,100 5,900
26/03/2026 6,500 0 (0%) 0 0 0 0 6,500 7,100 5,900
25/03/2026 6,500 0.5 (8.33%) 501 3.06 0 0 6,000 6,600 5,400
24/03/2026 6,000 -0.5 (-7.69%) 400 2.4 0 0 6,500 7,100 5,900
23/03/2026 6,500 0 (0%) 1 0.01 0 0 6,500 7,100 5,900
20/03/2026 6,500 0 (0%) 0 0 0 0 6,500 7,100 5,900
19/03/2026 6,500 0 (0%) 10 0.07 0 0 6,500 7,100 5,900
18/03/2026 6,500 0 (0%) 0 0 0 0 6,500 7,100 5,900
17/03/2026 6,500 0 (0%) 700 4.43 0 0 6,500 7,100 5,900
16/03/2026 6,500 0 (0%) 1 0.01 0 0 6,500 7,100 5,900
13/03/2026 6,500 0 (0%) 0 0 0 0 6,500 7,100 5,900
12/03/2026 6,500 0 (0%) 0 0 0 0 6,500 7,100 5,900
11/03/2026 6,500 0 (0%) 0 0 0 0 6,500 7,100 5,900
10/03/2026 6,500 0 (0%) 0 0 0 0 6,500 7,100 5,900
09/03/2026 6,500 0 (0%) 0 0 0 0 6,500 7,100 5,900
06/03/2026 6,500 0 (0%) 0 0 0 0 6,500 7,100 5,900
05/03/2026 6,500 0 (0%) 0 0 0 0 6,500 7,100 5,900
04/03/2026 6,500 0 (0%) 0 0 0 0 6,500 7,100 5,900
03/03/2026 6,500 0 (0%) 0 0 0 0 6,500 7,100 5,900
02/03/2026 6,500 0 (0%) 75 0.44 0 0 6,500 7,100 5,900
27/02/2026 6,500 0 (0%) 0 0 0 0 6,500 7,100 5,900
26/02/2026 6,500 0 (0%) 0 0 0 0 6,500 7,100 5,900
25/02/2026 6,500 0 (0%) 0 0 0 0 6,500 7,100 5,900
24/02/2026 6,500 0 (0%) 0 0 0 0 6,500 7,100 5,900
23/02/2026 6,500 0 (0%) 0 0 0 0 6,500 7,100 5,900
13/02/2026 6,500 0.5 (8.33%) 100 0.65 0 0 6,000 6,600 5,400
12/02/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
11/02/2026 6,000 0 (0%) 88 0.53 0 0 6,000 6,600 5,400
10/02/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
09/02/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
06/02/2026 6,000 0 (0%) 601 3.61 0 0 6,000 6,600 5,400
05/02/2026 6,000 0 (0%) 63 0.35 0 0 6,000 6,600 5,400
04/02/2026 6,000 -0.3 (-4.76%) 1,010 6.06 0 0 6,300 6,900 5,700
03/02/2026 6,300 -0.1 (-1.56%) 1,000 6.3 0 0 6,400 7,000 5,800
02/02/2026 6,400 0 (0%) 0 0 0 0 6,400 7,000 5,800
30/01/2026 6,400 0 (0%) 0 0 0 0 6,400 7,000 5,800
29/01/2026 6,400 0 (0%) 0 0 0 0 6,400 7,000 5,800
28/01/2026 6,400 0.5 (8.47%) 100 0.64 0 0 5,900 6,400 5,400
27/01/2026 5,900 -0.6 (-9.23%) 800 4.72 633,500 3,801 6,500 7,100 5,900
26/01/2026 6,500 0 (0%) 0 0 0 0 6,500 7,100 5,900
23/01/2026 6,500 0 (0%) 0 0 0 0 6,500 7,100 5,900
22/01/2026 6,500 0 (0%) 32 0.19 0 0 6,500 7,100 5,900
21/01/2026 6,500 -0.1 (-1.52%) 16,200 105.3 0 0 6,600 7,200 6,000
20/01/2026 6,600 0.6 (10%) 100 0.66 0 0 6,000 6,600 5,400
19/01/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
16/01/2026 6,000 0 (0%) 2,237 13.42 0 0 6,000 6,600 5,400
15/01/2026 6,000 0 (0%) 21 0.13 0 0 6,000 6,600 5,400
14/01/2026 6,000 0 (0%) 10 0.07 0 0 6,000 6,600 5,400
13/01/2026 6,000 -0.5 (-7.69%) 800 4.8 0 0 6,500 7,100 5,900
12/01/2026 6,500 0 (0%) 0 0 0 0 6,500 7,100 5,900
09/01/2026 6,500 -0.2 (-2.99%) 2,000 13.01 0 0 6,700 7,300 6,100
08/01/2026 6,700 0 (0%) 0 0 0 0 6,700 7,300 6,100
07/01/2026 6,700 0 (0%) 100 0.67 0 0 6,700 7,300 6,100
06/01/2026 6,700 0 (0%) 8 0.05 0 0 6,700 7,300 6,100
05/01/2026 6,700 0.2 (3.08%) 108 0.72 0 0 6,500 7,100 5,900
31/12/2025 6,500 0 (0%) 0 0 0 0 6,500 7,100 5,900
30/12/2025 6,500 0 (0%) 0 0 0 0 6,500 7,100 5,900
29/12/2025 6,500 0 (0%) 0 0 0 0 6,500 7,100 5,900
26/12/2025 6,500 0.5 (8.33%) 22,800 147.68 0 0 6,000 6,600 5,400
25/12/2025 6,000 -0.3 (-4.76%) 12,092 72.55 0 0 6,300 6,900 5,700
24/12/2025 6,300 0 (0%) 0 0 0 0 6,300 6,900 5,700
23/12/2025 6,300 0 (0%) 0 0 0 0 6,300 6,900 5,700
22/12/2025 6,300 0 (0%) 100 0.63 0 0 6,300 6,900 5,700
19/12/2025 6,300 0 (0%) 200 1.26 0 0 6,300 6,900 5,700
18/12/2025 6,300 0.3 (5%) 2,100 12.73 0 0 6,000 6,600 5,400
17/12/2025 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
16/12/2025 6,000 -0.4 (-6.25%) 800 4.98 0 0 6,400 7,000 5,800
15/12/2025 6,400 0 (0%) 0 0 0 0 6,400 7,000 5,800
12/12/2025 6,400 0 (0%) 200 1.23 0 0 6,400 7,000 5,800
11/12/2025 6,400 -0.3 (-4.48%) 200 1.28 0 0 6,700 7,300 6,100
10/12/2025 6,700 0 (0%) 0 0 0 0 6,700 7,300 6,100
09/12/2025 6,700 0 (0%) 0 0 0 0 6,700 7,300 6,100
08/12/2025 6,700 -0.3 (-4.29%) 115 0.76 0 0 7,000 7,700 6,300
05/12/2025 7,000 0 (0%) 0 0 0 0 7,000 7,700 6,300
04/12/2025 7,000 0 (0%) 0 0 0 0 7,000 7,700 6,300
03/12/2025 7,000 0 (0%) 13,601 85.82 0 0 7,000 7,700 6,300
02/12/2025 7,000 0 (0%) 900 5.89 0 0 7,000 7,700 6,300
01/12/2025 7,000 0 (0%) 0 0 0 0 7,000 7,700 6,300
28/11/2025 7,000 0 (0%) 0 0 0 0 7,000 7,700 6,300
27/11/2025 7,000 0 (0%) 0 0 0 0 7,000 7,700 6,300
26/11/2025 7,000 0 (0%) 0 0 0 0 7,000 7,700 6,300
25/11/2025 7,000 0 (0%) 0 0 0 0 7,000 7,700 6,300
24/11/2025 7,000 0.1 (1.45%) 602 4.16 0 0 6,900 7,500 6,300
21/11/2025 6,900 0.6 (9.52%) 400 2.76 0 0 6,300 6,900 5,700
20/11/2025 6,300 -0.2 (-3.08%) 101 0.64 0 0 6,500 7,100 5,900
19/11/2025 6,500 0 (0%) 0 0 0 0 6,500 7,100 5,900
18/11/2025 6,500 0 (0%) 0 0 0 0 6,500 7,100 5,900
17/11/2025 6,500 -0.5 (-7.14%) 300 1.95 0 0 7,000 7,700 6,300
14/11/2025 7,000 0 (0%) 3 0.02 0 0 7,000 7,700 6,300
13/11/2025 7,000 0 (0%) 0 0 0 0 7,000 7,700 6,300
12/11/2025 7,000 0.1 (1.45%) 2,100 14.5 0 0 6,900 7,500 6,300
11/11/2025 6,900 0 (0%) 1,300 8.94 0 0 6,900 7,500 6,300
10/11/2025 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
07/11/2025 6,900 0 (0%) 200 1.38 0 0 6,900 7,500 6,300
06/11/2025 6,900 0.6 (9.52%) 550 3.63 0 0 6,300 6,900 5,700
05/11/2025 6,300 0 (0%) 0 0 0 0 6,300 6,900 5,700
04/11/2025 6,300 0 (0%) 1 0.01 0 0 6,300 6,900 5,700
03/11/2025 6,300 -0.2 (-3.08%) 213 1.33 0 0 6,500 7,100 5,900
31/10/2025 6,500 -0.3 (-4.41%) 1,200 7.8 0 0 6,800 7,400 6,200
30/10/2025 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
29/10/2025 6,800 0 (0%) 14 0.09 0 0 6,800 7,400 6,200
28/10/2025 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
27/10/2025 6,800 0 (0%) 100 0.68 0 0 6,800 7,400 6,200
24/10/2025 6,800 0 (0%) 8 0.06 0 0 6,800 7,400 6,200
23/10/2025 6,800 -0.1 (-1.45%) 100 0.68 0 0 6,900 7,500 6,300
22/10/2025 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
21/10/2025 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
20/10/2025 6,900 -0.1 (-1.43%) 2,871 18.42 0 0 7,000 7,700 6,300
17/10/2025 7,000 0 (0%) 1,273 8.23 0 0 7,000 7,700 6,300
16/10/2025 7,000 0 (0%) 45 0.3 0 0 7,000 7,700 6,300
15/10/2025 7,000 0 (0%) 0 0 0 0 7,000 7,700 6,300
14/10/2025 7,000 0 (0%) 7 0.04 0 0 7,000 7,700 6,300
13/10/2025 7,000 0 (0%) 0 0 0 0 7,000 7,700 6,300
10/10/2025 7,000 0 (0%) 0 0 0 0 7,000 7,700 6,300
09/10/2025 7,000 0 (0%) 0 0 0 0 7,000 7,700 6,300
08/10/2025 7,000 0 (0%) 70 0.46 0 0 7,000 7,700 6,300
07/10/2025 7,000 0 (0%) 14 0.1 0 0 7,000 7,700 6,300
06/10/2025 7,000 0.1 (1.45%) 115 0.8 0 0 6,900 7,500 6,300
03/10/2025 6,900 0.4 (6.15%) 300 2.07 0 0 6,500 7,100 5,900
02/10/2025 6,500 -0.4 (-5.8%) 537 3.48 0 0 6,900 7,500 6,300
01/10/2025 6,900 -0.1 (-1.43%) 1,050 7.3 0 0 7,000 7,700 6,300
30/09/2025 7,000 0.1 (1.45%) 6,500 44.94 0 0 6,900 7,500 6,300
29/09/2025 6,900 0 (0%) 70 0.45 0 0 6,900 7,500 6,300

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結