証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
07/05/2026 700 0 (0%) 0 0 0 0 700 800 600
06/05/2026 700 0 (0%) 0 0 0 0 700 800 600
05/05/2026 700 0 (0%) 0 0 0 0 700 800 600
04/05/2026 700 0 (0%) 0 0 0 0 700 800 600
29/04/2026 700 0 (0%) 0 0 0 0 700 800 600
28/04/2026 700 0 (0%) 0 0 0 0 700 800 600
24/04/2026 700 0 (0%) 1,006,562 703.89 0 0 700 800 600
23/04/2026 700 0 (0%) 0 0 0 0 700 800 600
22/04/2026 700 0 (0%) 0 0 0 0 700 800 600
21/04/2026 700 0 (0%) 0 0 0 0 700 800 600
20/04/2026 700 0 (0%) 0 0 0 0 700 800 600
17/04/2026 700 -0.1 (-12.5%) 3,461,286 2,494.7 0 0 800 900 700
16/04/2026 800 0 (0%) 0 0 0 0 800 900 700
15/04/2026 800 0 (0%) 0 0 0 0 800 900 700
14/04/2026 800 0 (0%) 0 0 0 0 800 900 700
13/04/2026 800 0 (0%) 0 0 0 0 800 900 700
10/04/2026 800 0 (0%) 2,149,882 1,761.22 0 0 800 900 700
09/04/2026 800 0 (0%) 0 0 0 0 800 900 700
08/04/2026 800 0 (0%) 0 0 0 0 800 900 700
07/04/2026 800 0 (0%) 0 0 0 0 800 900 700
06/04/2026 800 0 (0%) 0 0 0 0 800 900 700
03/04/2026 800 -0.1 (-11.11%) 3,038,502 2,730.53 0 0 900 1,000 800
02/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
01/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
31/03/2026 900 0 (0%) 0 0 0 0 900 1,000 800
30/03/2026 900 0 (0%) 0 0 0 0 900 1,000 800
27/03/2026 900 -0.1 (-10%) 3,866,758 3,503.39 0 0 1,000 1,100 900
26/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
25/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
24/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
23/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
20/03/2026 1,000 -0.1 (-9.09%) 1,179,716 1,180.3 0 0 1,100 1,200 1,000
19/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
18/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
17/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
16/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
13/03/2026 1,100 0 (0%) 1,725,379 1,750.42 0 0 1,100 1,200 1,000
12/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
11/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
10/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
09/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
06/03/2026 1,100 0 (0%) 404,300 473.47 0 0 1,100 1,200 1,000
05/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
04/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
03/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
02/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
27/02/2026 1,100 0.1 (10%) 690,350 753.85 0 0 1,000 1,100 900
26/02/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
25/02/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
24/02/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
23/02/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
13/02/2026 1,000 -0.1 (-9.09%) 492,732 516.02 0 0 1,100 1,200 1,000
12/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
11/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
10/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
09/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
06/02/2026 1,100 -0.1 (-8.33%) 618,254 681.57 0 0 1,200 1,300 1,100
05/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
04/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
03/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
02/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
30/01/2026 1,200 0 (0%) 282,170 340.42 0 0 1,200 1,300 1,100
29/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
28/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
27/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
26/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
23/01/2026 1,200 -0.1 (-7.69%) 515,025 650.47 0 0 1,300 1,400 1,200
22/01/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
21/01/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
20/01/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
19/01/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
16/01/2026 1,300 0.1 (8.33%) 1,018,339 1,323.63 0 0 1,200 1,300 1,100
15/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
14/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
13/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
12/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
09/01/2026 1,200 0.1 (9.09%) 2,183,277 2,616.72 0 0 1,100 1,200 1,000
08/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
07/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
06/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
05/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
31/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
30/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
29/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
26/12/2025 1,100 -0.1 (-8.33%) 1,550,282 1,708.45 0 0 1,200 1,300 1,100
25/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
24/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
23/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
22/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
19/12/2025 1,200 -0.1 (-7.69%) 1,202,275 1,470.06 0 0 1,300 1,400 1,200
18/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
17/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
16/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
15/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
12/12/2025 1,300 -0.1 (-7.14%) 1,191,233 1,551.25 0 0 1,400 1,500 1,300
11/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
10/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
09/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
08/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
05/12/2025 1,400 -0.1 (-6.67%) 3,492,431 4,950.94 0 0 1,500 1,600 1,400
04/12/2025 1,500 0 (0%) 0 0 0 0 1,500 1,600 1,400
03/12/2025 1,500 0 (0%) 0 0 0 0 1,500 1,600 1,400
02/12/2025 1,500 0 (0%) 0 0 0 0 1,500 1,600 1,400
01/12/2025 1,500 0 (0%) 0 0 0 0 1,500 1,600 1,400
28/11/2025 1,500 -0.1 (-6.25%) 296,766 445.15 0 0 1,600 1,700 1,500
27/11/2025 1,600 0 (0%) 0 0 0 0 1,600 1,700 1,500
26/11/2025 1,600 0 (0%) 0 0 0 0 1,600 1,700 1,500
25/11/2025 1,600 0 (0%) 0 0 0 0 1,600 1,700 1,500
24/11/2025 1,600 0 (0%) 0 0 0 0 1,600 1,700 1,500
21/11/2025 1,600 -0.1 (-5.88%) 249,121 398.59 0 0 1,700 1,800 1,600
20/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,800 1,600
19/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,800 1,600
18/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,800 1,600
17/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,800 1,600
14/11/2025 1,700 -0.1 (-5.56%) 184,429 313.53 0 0 1,800 1,900 1,700
13/11/2025 1,800 0 (0%) 0 0 0 0 1,800 1,900 1,700
12/11/2025 1,800 0 (0%) 0 0 0 0 1,800 1,900 1,700
11/11/2025 1,800 0 (0%) 0 0 0 0 1,800 1,900 1,700
10/11/2025 1,800 0 (0%) 0 0 0 0 1,800 1,900 1,700
07/11/2025 1,800 -0.1 (-5.26%) 325,821 586.48 0 0 1,900 2,000 1,800

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結