| 日付 | 종가 (천 VND) | 変化 | マッチング取引 | 交渉取引 | 始値（千VND） | ||||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（百万VND） | 取引量 | 価値（百万VND） | 基準価格 | 天井値 | 証券取引所 | |||
| 10/04/2026 | 3,900 | 0.3 (8.33%) | 1,500 | 5.78 | 0 | 0 | 3,600 | 4,100 | 3,100 |
| 09/04/2026 | 4,000 | 0 (0%) | 43,500 | 157.36 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 08/04/2026 | 4,000 | 0 (0%) | 106 | 0.42 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 07/04/2026 | 4,100 | 0.1 (2.5%) | 7,001 | 28.33 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 06/04/2026 | 4,000 | 0 (0%) | 17 | 0.07 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 03/04/2026 | 3,900 | -0.1 (-2.5%) | 3,501 | 13.89 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 02/04/2026 | 4,000 | 0 (0%) | 1 | 0. | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 01/04/2026 | 4,000 | 0.4 (11.11%) | 105 | 0.42 | 0 | 0 | 3,600 | 4,100 | 3,100 |
| 31/03/2026 | 3,700 | 0.1 (2.78%) | 24,811 | 89.47 | 0 | 0 | 3,600 | 4,100 | 3,100 |
| 30/03/2026 | 3,600 | 0.1 (2.86%) | 1,001 | 3.62 | 0 | 0 | 3,500 | 4,000 | 3,000 |
| 27/03/2026 | 3,900 | 0 (0%) | 9,625 | 33.84 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 26/03/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 25/03/2026 | 3,900 | 0 (0%) | 79 | 0.27 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 24/03/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 23/03/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 20/03/2026 | 3,900 | 0.3 (8.33%) | 206 | 0.79 | 0 | 0 | 3,600 | 4,100 | 3,100 |
| 19/03/2026 | 3,600 | -0.2 (-5.26%) | 4,300 | 15.28 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 18/03/2026 | 3,800 | 0 (0%) | 0 | 0 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 17/03/2026 | 3,800 | 0 (0%) | 300 | 1.14 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 16/03/2026 | 3,800 | 0.1 (2.7%) | 110 | 0.42 | 0 | 0 | 3,700 | 4,200 | 3,200 |
| 13/03/2026 | 3,700 | 0 (0%) | 300 | 1.11 | 0 | 0 | 3,700 | 4,200 | 3,200 |
| 12/03/2026 | 3,700 | 0 (0%) | 0 | 0 | 0 | 0 | 3,700 | 4,200 | 3,200 |
| 11/03/2026 | 3,700 | 0.2 (5.71%) | 200 | 0.74 | 0 | 0 | 3,500 | 4,000 | 3,000 |
| 10/03/2026 | 3,600 | 0.3 (9.09%) | 1,382 | 4.77 | 0 | 0 | 3,300 | 3,700 | 2,900 |
| 09/03/2026 | 3,400 | -0.3 (-8.11%) | 7,400 | 24.69 | 0 | 0 | 3,700 | 4,200 | 3,200 |
| 06/03/2026 | 3,800 | 0 (0%) | 900 | 3.3 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 05/03/2026 | 3,700 | 0 (0%) | 703 | 2.65 | 0 | 0 | 3,700 | 4,200 | 3,200 |
| 04/03/2026 | 3,600 | -0.2 (-5.26%) | 1,701 | 6.21 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 03/03/2026 | 3,800 | 0 (0%) | 1 | 0. | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 02/03/2026 | 3,800 | 0 (0%) | 1 | 0. | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 27/02/2026 | 3,800 | -0.1 (-2.56%) | 1,501 | 5.65 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 26/02/2026 | 3,900 | 0 (0%) | 1 | 0. | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 25/02/2026 | 3,800 | 0 (0%) | 5,308 | 20.48 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 24/02/2026 | 3,800 | -0.1 (-2.56%) | 3,400 | 12.92 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 23/02/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 13/02/2026 | 3,900 | 0.2 (5.41%) | 1,603 | 6.19 | 0 | 0 | 3,700 | 4,200 | 3,200 |
| 12/02/2026 | 3,800 | 0 (0%) | 1,400 | 5.13 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 11/02/2026 | 3,800 | 0 (0%) | 0 | 0 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 10/02/2026 | 3,800 | -0.1 (-2.56%) | 100 | 0.38 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 09/02/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 06/02/2026 | 3,900 | 0 (0%) | 20 | 0.08 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 05/02/2026 | 3,800 | -0.1 (-2.56%) | 700 | 2.71 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 04/02/2026 | 3,900 | 0 (0%) | 2 | 0.01 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 03/02/2026 | 3,900 | 0.1 (2.63%) | 700 | 2.71 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 02/02/2026 | 3,800 | 0 (0%) | 7,602 | 28.53 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 30/01/2026 | 3,800 | 0.1 (2.7%) | 1,600 | 6.08 | 0 | 0 | 3,700 | 4,200 | 3,200 |
| 29/01/2026 | 3,800 | -0.1 (-2.56%) | 3,214 | 11.97 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 28/01/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 27/01/2026 | 3,900 | 0.1 (2.63%) | 500 | 1.95 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 26/01/2026 | 3,600 | -0.2 (-5.26%) | 15,000 | 57.13 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 23/01/2026 | 3,700 | -0.2 (-5.13%) | 7,800 | 29.35 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 22/01/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 21/01/2026 | 3,900 | 0.1 (2.63%) | 300 | 1.17 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 20/01/2026 | 3,900 | 0.1 (2.63%) | 1,610 | 6.08 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 19/01/2026 | 3,900 | 0.1 (2.63%) | 7,700 | 29.51 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 16/01/2026 | 3,800 | -0.1 (-2.56%) | 26,607 | 101.35 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 15/01/2026 | 3,900 | 0 (0%) | 500 | 1.95 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 14/01/2026 | 3,900 | 0 (0%) | 100 | 0.39 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 13/01/2026 | 3,900 | 0 (0%) | 2,700 | 10.43 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 12/01/2026 | 3,900 | -0.1 (-2.5%) | 1,100 | 4.29 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 09/01/2026 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 08/01/2026 | 4,000 | 0 (0%) | 3,000 | 11.9 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 07/01/2026 | 4,000 | 0 (0%) | 2,000 | 8 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 06/01/2026 | 4,000 | 0 (0%) | 1,000 | 4 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 05/01/2026 | 3,900 | 0 (0%) | 4,826 | 19.13 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 31/12/2025 | 3,900 | 0 (0%) | 600 | 2.35 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 30/12/2025 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 29/12/2025 | 3,900 | 0 (0%) | 3,500 | 13.7 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 26/12/2025 | 3,900 | 0 (0%) | 1,601 | 6.24 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 25/12/2025 | 3,900 | -0.1 (-2.5%) | 1,000 | 3.9 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 24/12/2025 | 4,000 | 0 (0%) | 1,100 | 4.4 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 23/12/2025 | 4,000 | 0.1 (2.56%) | 100 | 0.4 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 22/12/2025 | 3,800 | -0.1 (-2.56%) | 800 | 3.08 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 19/12/2025 | 3,900 | 0 (0%) | 2,202 | 8.61 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 18/12/2025 | 3,900 | -0.1 (-2.5%) | 4,000 | 15.68 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 17/12/2025 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 16/12/2025 | 4,000 | 0.1 (2.56%) | 900 | 3.59 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 15/12/2025 | 3,900 | 0 (0%) | 4,101 | 15.86 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 12/12/2025 | 3,900 | -0.1 (-2.5%) | 5,102 | 19.94 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 11/12/2025 | 4,000 | 0 (0%) | 25,500 | 102 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 10/12/2025 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 09/12/2025 | 4,000 | 0 (0%) | 502 | 2.01 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 08/12/2025 | 4,000 | 0 (0%) | 5,800 | 23.23 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 05/12/2025 | 4,000 | -0.1 (-2.44%) | 2,700 | 10.83 | 0 | 0 | 4,100 | 4,700 | 3,500 |
| 04/12/2025 | 4,100 | 0 (0%) | 4,400 | 18.04 | 0 | 0 | 4,100 | 4,700 | 3,500 |
| 03/12/2025 | 4,100 | 0 (0%) | 8,300 | 33.73 | 0 | 0 | 4,100 | 4,700 | 3,500 |
| 02/12/2025 | 4,100 | 0.1 (2.5%) | 400 | 1.62 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 01/12/2025 | 4,000 | 0 (0%) | 15,100 | 60.4 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 28/11/2025 | 4,000 | 0.1 (2.56%) | 4,400 | 17.61 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 27/11/2025 | 3,900 | -0.1 (-2.5%) | 11,600 | 45.24 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 26/11/2025 | 4,000 | 0.1 (2.56%) | 200 | 0.8 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 25/11/2025 | 3,900 | -0.1 (-2.5%) | 14,800 | 57.72 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 24/11/2025 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 21/11/2025 | 4,000 | 0.1 (2.56%) | 200 | 0.8 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 20/11/2025 | 3,900 | -0.3 (-7.14%) | 9,400 | 36.96 | 0 | 0 | 4,200 | 4,800 | 3,600 |
| 19/11/2025 | 4,000 | 0 (0%) | 200 | 0.83 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 18/11/2025 | 4,000 | 0.1 (2.56%) | 505 | 2.02 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 17/11/2025 | 3,900 | -0.1 (-2.5%) | 6,300 | 24.62 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 14/11/2025 | 4,000 | 0 (0%) | 2,100 | 8.41 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 13/11/2025 | 4,000 | 0 (0%) | 1 | 0. | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 12/11/2025 | 4,000 | 0 (0%) | 4,200 | 16.82 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 11/11/2025 | 4,000 | 0.1 (2.56%) | 654 | 2.6 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 10/11/2025 | 4,000 | 0 (0%) | 4,800 | 18.95 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 07/11/2025 | 4,100 | 0.1 (2.5%) | 3,700 | 14.62 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 06/11/2025 | 4,000 | -0.1 (-2.44%) | 7,600 | 30.4 | 0 | 0 | 4,100 | 4,700 | 3,500 |
| 05/11/2025 | 4,100 | 0 (0%) | 1,700 | 6.94 | 0 | 0 | 4,100 | 4,700 | 3,500 |
| 04/11/2025 | 4,100 | -0.1 (-2.38%) | 5,001 | 20.5 | 0 | 0 | 4,200 | 4,800 | 3,600 |
| 03/11/2025 | 4,200 | 0.1 (2.44%) | 100 | 0.42 | 0 | 0 | 4,100 | 4,700 | 3,500 |
| 31/10/2025 | 4,100 | 0.1 (2.5%) | 244 | 1. | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 30/10/2025 | 4,000 | -0.1 (-2.44%) | 25,200 | 101.28 | 0 | 0 | 4,100 | 4,700 | 3,500 |
| 29/10/2025 | 4,100 | 0.1 (2.5%) | 5,910 | 24.25 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 28/10/2025 | 4,000 | 0 (0%) | 2,700 | 10.73 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 27/10/2025 | 4,000 | 0 (0%) | 9,600 | 38.45 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 24/10/2025 | 4,000 | 0 (0%) | 6,000 | 24 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 23/10/2025 | 4,000 | 0 (0%) | 6,100 | 24.4 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 22/10/2025 | 4,000 | 0 (0%) | 4,400 | 17.64 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 21/10/2025 | 4,000 | 0 (0%) | 20,700 | 82.8 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 20/10/2025 | 4,000 | -0.1 (-2.44%) | 5,000 | 20.11 | 0 | 0 | 4,100 | 4,700 | 3,500 |
| 17/10/2025 | 4,100 | 0 (0%) | 2,500 | 10.25 | 0 | 0 | 4,100 | 4,700 | 3,500 |
| 16/10/2025 | 4,200 | 0.1 (2.44%) | 20,602 | 85.48 | 0 | 0 | 4,100 | 4,700 | 3,500 |
| 15/10/2025 | 4,100 | 0 (0%) | 2,901 | 11.93 | 0 | 0 | 4,100 | 4,700 | 3,500 |
| 14/10/2025 | 4,200 | 0 (0%) | 46,800 | 192 | 0 | 0 | 4,200 | 4,800 | 3,600 |
| 13/10/2025 | 4,200 | 0.1 (2.44%) | 5,600 | 23.31 | 0 | 0 | 4,100 | 4,700 | 3,500 |
| 10/10/2025 | 4,100 | 0 (0%) | 49,002 | 200.91 | 0 | 0 | 4,100 | 4,700 | 3,500 |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語