証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
04/11/2026 9,400 0 (0%) 0 0 0 0 9,400 0 0
03/11/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
02/11/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
30/10/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
29/10/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
28/10/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
27/10/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
26/10/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
23/10/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
22/10/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
21/10/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
20/10/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
19/10/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
16/10/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
15/10/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
14/10/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
13/10/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
12/10/2026 9,400 -1.6 (-14.55%) 100 0.94 0 0 11,000 12,600 9,400
09/10/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
08/10/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
07/10/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
06/10/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
05/10/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
02/10/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
01/10/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
30/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
29/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
28/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
25/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
24/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
23/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
22/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
21/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
18/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
17/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
16/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
15/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
14/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
11/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
10/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
09/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
08/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
07/09/2026 11,000 1.2 (12.24%) 117 1.27 0 0 9,800 11,200 8,400
04/09/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
03/09/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
28/08/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
27/08/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
26/08/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
25/08/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
24/08/2026 9,800 1.2 (13.95%) 200 1.96 0 0 8,600 9,800 7,400
21/08/2026 8,600 1.1 (14.67%) 619 5.32 0 0 7,500 8,600 6,400
20/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
19/08/2026 7,500 0.9 (13.64%) 300 2.25 0 0 6,600 7,500 5,700
18/08/2026 6,600 0.8 (13.79%) 300 1.98 0 0 5,800 6,600 5,000
17/08/2026 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
14/08/2026 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
13/08/2026 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
12/08/2026 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
11/08/2026 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
10/08/2026 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
07/08/2026 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
06/08/2026 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
05/08/2026 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
04/08/2026 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
03/08/2026 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
31/07/2026 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
30/07/2026 5,800 0 (0%) 100 0.58 0 0 5,800 6,600 5,000
29/07/2026 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
28/07/2026 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
27/07/2026 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
24/07/2026 5,800 0 (0%) 0 0 765,000 3,825 5,800 6,600 5,000
23/07/2026 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
22/07/2026 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
21/07/2026 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
20/07/2026 5,800 0 (0%) 0 0 610,000 3,050 5,800 6,600 5,000
17/07/2026 5,800 -1.2 (-17.14%) 400 2.32 0 0 7,000 9,800 4,200
16/07/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
15/07/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
14/07/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
13/07/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
10/07/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
09/07/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
08/07/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
07/07/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
06/07/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
03/07/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
02/07/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
01/07/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
30/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
29/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
26/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
25/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
24/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
23/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
22/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
19/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
18/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
17/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
16/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
15/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
12/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
11/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
10/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
09/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
08/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
05/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
04/06/2026 7,000 0.5 (7.69%) 100 0.7 0 0 6,500 7,400 5,600
03/06/2026 7,100 0.8 (12.7%) 300 1.96 0 0 6,300 7,200 5,400
02/06/2026 6,300 -1 (-13.7%) 100 0.63 0 0 7,300 8,300 6,300
01/06/2026 7,300 -1.2 (-14.12%) 100 0.73 0 0 8,500 9,700 7,300
29/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
28/05/2026 8,500 -1.5 (-15%) 100 0.85 0 0 10,000 11,500 8,500
27/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
26/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
25/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
22/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
21/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
20/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
19/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
18/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
15/05/2026 10,000 0 (0%) 3,000 30 0 0 10,000 11,500 8,500
14/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
13/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
12/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
11/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
08/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
07/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
06/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
05/05/2026 9,800 0 (0%) 4,000 39.83 0 0 9,800 13,700 5,900
04/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結