証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
05/03/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
04/03/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
03/03/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
02/03/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
27/02/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
26/02/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
25/02/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
24/02/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
23/02/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
16/02/2026 8,600 0 (0%) 0 0 0 0 8,600 0 0
13/02/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
12/02/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
11/02/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
10/02/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
09/02/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
06/02/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
05/02/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
04/02/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
03/02/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
02/02/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
30/01/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
29/01/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
28/01/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
27/01/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
26/01/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
23/01/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
22/01/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
21/01/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
20/01/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
19/01/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
16/01/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
15/01/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
14/01/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
13/01/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
12/01/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
09/01/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
08/01/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
07/01/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
06/01/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
05/01/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
31/12/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
30/12/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
29/12/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
26/12/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
25/12/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
24/12/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
23/12/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
22/12/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
19/12/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
18/12/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
17/12/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
16/12/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
15/12/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
12/12/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
11/12/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
10/12/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
09/12/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
08/12/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
05/12/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
04/12/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
03/12/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
02/12/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
01/12/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
28/11/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
27/11/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
26/11/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
25/11/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
24/11/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
21/11/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
20/11/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
19/11/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
18/11/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
17/11/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
14/11/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
13/11/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
12/11/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
11/11/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
10/11/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
07/11/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
06/11/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
05/11/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
04/11/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
03/11/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
31/10/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
30/10/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
29/10/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
28/10/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
27/10/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
24/10/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
23/10/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
22/10/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
21/10/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
20/10/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
17/10/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
16/10/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
15/10/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
14/10/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
13/10/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
10/10/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
09/10/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
08/10/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
07/10/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
06/10/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
03/10/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
02/10/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
01/10/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
30/09/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
29/09/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
26/09/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
25/09/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
24/09/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
23/09/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
22/09/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
19/09/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
18/09/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
17/09/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
16/09/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
15/09/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
12/09/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
11/09/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
10/09/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
09/09/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
08/09/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
05/09/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結