証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
02/04/2026 10,200 0 (0%) 7 0.07 0 0 10,200 11,700 8,700
01/04/2026 10,400 0 (0%) 4,595 46.95 0 0 10,400 11,900 8,900
31/03/2026 10,400 1.3 (14.29%) 340 3.53 0 0 9,100 10,400 7,800
30/03/2026 9,100 0 (0%) 1 0.01 0 0 9,100 10,400 7,800
27/03/2026 9,100 -1.6 (-14.95%) 101 0.92 0 0 10,700 12,300 9,100
26/03/2026 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
25/03/2026 10,700 0 (0%) 734 7.8 0 0 10,700 12,300 9,100
24/03/2026 10,700 0 (0%) 1 0.01 0 0 10,700 12,300 9,100
23/03/2026 10,700 0 (0%) 40 0.38 0 0 10,700 12,300 9,100
20/03/2026 10,700 0 (0%) 205 2.19 0 0 10,700 12,300 9,100
19/03/2026 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
18/03/2026 10,700 0.1 (0.94%) 100 1.07 0 0 10,600 12,100 9,100
17/03/2026 10,600 0 (0%) 0 0 0 0 10,600 12,100 9,100
16/03/2026 10,600 1.3 (13.98%) 7,096 75.19 0 0 9,300 10,600 8,000
13/03/2026 9,300 1.2 (14.81%) 102 0.95 0 0 8,100 9,300 6,900
12/03/2026 8,100 0 (0%) 115 1.02 0 0 8,100 9,300 6,900
11/03/2026 8,100 1 (14.08%) 241 1.91 0 0 7,100 8,100 6,100
10/03/2026 7,100 0.9 (14.52%) 114 0.81 0 0 6,200 7,100 5,300
09/03/2026 6,200 0.8 (14.81%) 128 0.79 0 0 5,400 6,200 4,600
06/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
05/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
04/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
03/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
02/03/2026 5,400 0 (0%) 3 0.02 0 0 5,400 6,200 4,600
27/02/2026 5,400 -3.6 (-40%) 100 0.54 0 0 9,000 12,600 5,400
26/02/2026 9,000 0 (0%) 0 0 0 0 9,000 12,600 5,400
25/02/2026 9,000 0 (0%) 0 0 0 0 9,000 12,600 5,400
24/02/2026 9,000 0 (0%) 0 0 0 0 9,000 12,600 5,400
23/02/2026 9,000 0 (0%) 0 0 0 0 9,000 12,600 5,400
13/02/2026 9,000 0 (0%) 0 0 0 0 9,000 12,600 5,400
12/02/2026 9,000 0 (0%) 0 0 0 0 9,000 12,600 5,400
11/02/2026 9,000 0 (0%) 0 0 0 0 9,000 12,600 5,400
10/02/2026 9,000 0 (0%) 0 0 0 0 9,000 12,600 5,400
09/02/2026 9,000 0 (0%) 0 0 0 0 9,000 12,600 5,400
06/02/2026 9,000 0 (0%) 0 0 0 0 9,000 12,600 5,400
05/02/2026 9,000 0 (0%) 0 0 0 0 9,000 12,600 5,400
04/02/2026 9,000 0 (0%) 0 0 0 0 9,000 12,600 5,400
03/02/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
02/02/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
30/01/2026 9,000 0 (0%) 20 0.15 0 0 9,000 10,300 7,700
29/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
28/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
27/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
26/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
23/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
22/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
21/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
20/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
19/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
16/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
15/01/2026 9,000 0 (0%) 20 0.18 0 0 9,000 10,300 7,700
14/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
13/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
12/01/2026 9,000 0 (0%) 81 0.73 0 0 9,000 10,300 7,700
09/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
08/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
07/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
06/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
05/01/2026 9,000 0 (0%) 10 0.1 0 0 9,000 10,300 7,700
31/12/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
30/12/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
29/12/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
26/12/2025 9,000 0 (0%) 1 0.01 0 0 9,000 10,300 7,700
25/12/2025 9,000 0.2 (2.27%) 303 2.72 0 0 8,800 10,100 7,500
24/12/2025 8,800 0 (0%) 73 0.55 0 0 8,800 10,100 7,500
23/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
22/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
19/12/2025 8,800 0 (0%) 10 0.09 0 0 8,800 10,100 7,500
18/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
17/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
16/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
15/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
12/12/2025 8,800 0 (0%) 2 0.02 0 0 8,800 10,100 7,500
11/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
10/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
09/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
08/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
05/12/2025 8,800 0 (0%) 200 1.76 0 0 8,800 10,100 7,500
04/12/2025 8,800 0 (0%) 200 1.76 0 0 8,800 10,100 7,500
03/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
02/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
01/12/2025 8,800 0 (0%) 354 3.11 0 0 8,800 10,100 7,500
28/11/2025 8,800 0 (0%) 9 0.07 0 0 8,800 10,100 7,500
27/11/2025 8,800 -1.5 (-14.56%) 203 1.79 0 0 10,300 11,800 8,800
26/11/2025 10,300 0 (0%) 1 0.01 0 0 10,300 11,800 8,800
25/11/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
24/11/2025 10,400 1.3 (14.29%) 1,916 19.72 0 0 9,100 10,400 7,800
21/11/2025 9,200 1.2 (15%) 2,600 23.72 0 0 8,000 9,200 6,800
20/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
19/11/2025 8,000 0 (0%) 1 0.01 0 0 8,000 9,200 6,800
18/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
17/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
14/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
13/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
12/11/2025 8,000 0.2 (2.56%) 103 0.82 0 0 7,800 8,900 6,700
11/11/2025 7,800 0 (0%) 0 0 0 0 7,800 8,900 6,700
10/11/2025 8,000 0.8 (11.11%) 3,312 25.69 0 0 7,200 8,200 6,200
07/11/2025 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
06/11/2025 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
05/11/2025 7,200 0 (0%) 300 2.16 0 0 7,200 8,200 6,200
04/11/2025 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
03/11/2025 7,200 0 (0%) 1,011 7.27 0 0 7,200 8,200 6,200
31/10/2025 7,200 0 (0%) 112 0.81 0 0 7,200 8,200 6,200
30/10/2025 7,200 0.9 (14.29%) 125 0.89 0 0 6,300 7,200 5,400
29/10/2025 6,300 0 (0%) 3 0.02 0 0 6,300 7,200 5,400
28/10/2025 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
27/10/2025 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
24/10/2025 6,300 0.8 (14.55%) 100 0.63 0 0 5,500 6,300 4,700
23/10/2025 5,700 0.7 (14.%) 459 2.52 0 0 5,000 5,700 4,300
22/10/2025 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
21/10/2025 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
20/10/2025 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
17/10/2025 5,000 0.4 (8.7%) 38,100 190.62 0 0 4,600 5,200 4,000
16/10/2025 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
15/10/2025 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
14/10/2025 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
13/10/2025 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
10/10/2025 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
09/10/2025 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
08/10/2025 4,600 0 (0%) 13 0.06 0 0 4,600 5,200 4,000
07/10/2025 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
06/10/2025 4,600 0.6 (15%) 249 1.15 0 0 4,000 4,600 3,400
03/10/2025 4,000 -2.3 (-36.51%) 33,100 132.4 0 0 6,300 8,800 3,800
02/10/2025 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結