証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
27/03/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
26/03/2026 12,200 0 (0%) 1 0.01 0 0 12,200 14,000 10,400
25/03/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
24/03/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
23/03/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
20/03/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
19/03/2026 12,200 1.5 (14.02%) 1,700 20.74 0 0 10,700 12,300 9,100
18/03/2026 10,700 0 (0%) 4 0.04 0 0 10,700 12,300 9,100
17/03/2026 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
16/03/2026 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
13/03/2026 10,700 -0.2 (-1.83%) 1,000 10.7 0 0 10,900 12,500 9,300
12/03/2026 10,900 0 (0%) 201 2.19 0 0 10,900 12,500 9,300
11/03/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
10/03/2026 10,900 1.3 (13.54%) 100 1.09 0 0 9,600 11,000 8,200
09/03/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
06/03/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
05/03/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
04/03/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
03/03/2026 9,600 1.2 (14.29%) 100 0.96 0 0 8,400 9,600 7,200
02/03/2026 8,400 0 (0%) 1 0.01 0 0 8,400 9,600 7,200
27/02/2026 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
26/02/2026 8,100 -1.4 (-14.74%) 13,300 111.12 0 0 9,500 10,900 8,100
25/02/2026 9,500 -1.5 (-13.64%) 2,900 27.44 0 0 11,000 12,600 9,400
24/02/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
23/02/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
13/02/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
12/02/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
11/02/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
10/02/2026 11,000 -1.9 (-14.73%) 900 9.9 0 0 12,900 14,800 11,000
09/02/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
06/02/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
05/02/2026 12,900 0 (0%) 100 1.29 0 0 12,900 14,800 11,000
04/02/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
03/02/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
02/02/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
30/01/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
29/01/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
28/01/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
27/01/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
26/01/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
23/01/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
22/01/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
21/01/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
20/01/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
19/01/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
16/01/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
15/01/2026 12,900 1.4 (12.17%) 100 1.29 0 0 11,500 13,200 9,800
14/01/2026 11,500 1.5 (15%) 100 1.15 0 0 10,000 11,500 8,500
13/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
12/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
09/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
08/01/2026 10,000 0.2 (2.04%) 100 1 0 0 9,800 11,200 8,400
07/01/2026 9,900 0.7 (7.61%) 300 2.94 0 0 9,200 10,500 7,900
06/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
05/01/2026 9,200 0 (0%) 500 4.6 0 0 9,200 10,500 7,900
31/12/2025 9,200 1.2 (15%) 100 0.92 0 0 8,000 9,200 6,800
30/12/2025 8,000 -0.2 (-2.44%) 203 1.63 0 0 8,200 9,400 7,000
29/12/2025 8,400 0.6 (7.69%) 200 1.64 0 0 7,800 8,900 6,700
26/12/2025 7,800 0 (0%) 0 0 0 0 7,800 8,900 6,700
25/12/2025 7,800 0 (0%) 0 0 0 0 7,800 8,900 6,700
24/12/2025 7,800 1 (14.71%) 100 0.78 0 0 6,800 7,800 5,800
23/12/2025 6,800 -1.1 (-13.92%) 100 0.68 0 0 7,900 9,000 6,800
22/12/2025 7,900 0 (0%) 100 0.79 0 0 7,900 9,000 6,800
19/12/2025 7,900 -1.1 (-12.22%) 100 0.79 0 0 9,000 10,300 7,700
18/12/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
17/12/2025 8,100 -1.4 (-14.74%) 200 1.8 0 0 9,500 10,900 8,100
16/12/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
15/12/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
12/12/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
11/12/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
10/12/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
09/12/2025 9,500 0.8 (9.2%) 100 0.95 0 0 8,700 10,000 7,400
08/12/2025 8,800 0.9 (11.39%) 1,700 14.73 0 0 7,900 9,000 6,800
05/12/2025 7,900 0 (0%) 500 3.95 0 0 7,900 9,000 6,800
04/12/2025 7,900 -1.2 (-13.19%) 10,700 84.53 0 0 9,100 10,400 7,800
03/12/2025 9,400 -0.1 (-1.05%) 300 2.74 0 0 9,500 10,900 8,100
02/12/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
01/12/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
28/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
27/11/2025 9,500 0 (0%) 1 0.01 0 0 9,500 10,900 8,100
26/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
25/11/2025 9,500 0 (0%) 11 0.1 0 0 9,500 10,900 8,100
24/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
21/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
20/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
19/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
18/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
17/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
14/11/2025 9,500 0.3 (3.26%) 100 0.95 0 0 9,200 10,500 7,900
13/11/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
12/11/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
11/11/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
10/11/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
07/11/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
06/11/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
05/11/2025 9,200 0.6 (6.98%) 100 0.92 0 0 8,600 9,800 7,400
04/11/2025 8,600 0.5 (6.17%) 200 1.72 0 0 8,100 9,300 6,900
03/11/2025 8,100 0 (0%) 8 0.06 0 0 8,100 9,300 6,900
31/10/2025 8,100 -1.4 (-14.74%) 700 5.67 0 0 9,500 10,900 8,100
30/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
29/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
28/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
27/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
24/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
23/10/2025 9,500 0.5 (5.56%) 100 0.95 0 0 9,000 10,300 7,700
22/10/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
21/10/2025 9,000 1 (12.5%) 100 0.9 0 0 8,000 9,200 6,800
20/10/2025 8,000 -1.2 (-13.04%) 104 0.84 0 0 9,200 10,500 7,900
17/10/2025 9,200 -0.6 (-6.12%) 100 0.92 0 0 9,800 11,200 8,400
16/10/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
15/10/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
14/10/2025 9,800 -0.2 (-2%) 100 0.98 0 0 10,000 11,500 8,500
13/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
10/10/2025 10,000 0.5 (5.26%) 100 1 0 0 9,500 10,900 8,100
09/10/2025 9,500 1 (11.76%) 500 4.75 0 0 8,500 9,700 7,300
08/10/2025 8,500 -0.7 (-7.61%) 100 0.85 0 0 9,200 10,500 7,900
07/10/2025 9,200 0 (0%) 100 0.92 0 0 9,200 10,500 7,900
06/10/2025 9,200 1.2 (15%) 100 0.92 0 0 8,000 9,200 6,800
03/10/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
02/10/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
01/10/2025 8,000 -0.7 (-8.05%) 20,500 164.04 0 0 8,700 10,000 7,400
30/09/2025 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
29/09/2025 8,700 -1.5 (-14.71%) 700 6.09 0 0 10,200 11,700 8,700

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結