証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
04/11/2026 55,000 0 (0%) 0 0 0 0 55,000 63,200 46,800
03/11/2026 55,000 2 (3.77%) 100 5.5 0 0 53,000 60,900 45,100
02/11/2026 53,000 0 (0%) 0 0 0 0 53,000 60,900 45,100
30/10/2026 53,000 0 (0%) 0 0 0 0 53,000 60,900 45,100
29/10/2026 53,000 2 (3.92%) 100 5.3 0 0 51,000 58,600 43,400
28/10/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
27/10/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
26/10/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
23/10/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
22/10/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
21/10/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
20/10/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
19/10/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
16/10/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
15/10/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
14/10/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
13/10/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
12/10/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
09/10/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
08/10/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
07/10/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
06/10/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
05/10/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
02/10/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
01/10/2026 51,000 1 (2%) 100 5.1 0 0 50,000 57,500 42,500
30/09/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
29/09/2026 50,000 5 (11.11%) 100 5 0 0 45,000 51,700 38,300
28/09/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
25/09/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
24/09/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
23/09/2026 45,000 0 (0%) 600 27 0 0 45,000 51,700 38,300
22/09/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
21/09/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
18/09/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
17/09/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
16/09/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
15/09/2026 45,000 0 (0%) 100 4.5 0 0 45,000 51,700 38,300
14/09/2026 45,000 0 (0%) 1,100 49.5 0 0 45,000 51,700 38,300
11/09/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
10/09/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
09/09/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
08/09/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
07/09/2026 45,000 0 (0%) 100 4.5 0 0 45,000 51,700 38,300
04/09/2026 45,000 -6 (-11.76%) 300 13.5 0 0 51,000 58,600 43,400
03/09/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
28/08/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
27/08/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
26/08/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
25/08/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
24/08/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
21/08/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
20/08/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
19/08/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
18/08/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
17/08/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
14/08/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
13/08/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
12/08/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
11/08/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
10/08/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
07/08/2026 51,000 6.3 (14.09%) 200 10.2 0 0 44,700 51,400 38,000
06/08/2026 44,700 5.8 (14.91%) 100 4.47 0 0 38,900 44,700 33,100
05/08/2026 38,900 5 (14.75%) 100 3.89 0 0 33,900 38,900 28,900
04/08/2026 33,900 0 (0%) 0 0 0 0 33,900 38,900 28,900
03/08/2026 33,900 4.4 (14.92%) 100 3.39 0 0 29,500 33,900 25,100
31/07/2026 29,500 0 (0%) 0 0 0 0 29,500 33,900 25,100
30/07/2026 29,500 0 (0%) 0 0 0 0 29,500 33,900 25,100
29/07/2026 29,500 0 (0%) 0 0 0 0 29,500 33,900 25,100
28/07/2026 29,500 0 (0%) 0 0 0 0 29,500 33,900 25,100
27/07/2026 29,500 0 (0%) 0 0 0 0 29,500 33,900 25,100
24/07/2026 29,500 0 (0%) 0 0 0 0 29,500 33,900 25,100
23/07/2026 29,500 0 (0%) 0 0 0 0 29,500 33,900 25,100
22/07/2026 29,500 0 (0%) 0 0 0 0 29,500 33,900 25,100
21/07/2026 29,500 0 (0%) 0 0 0 0 29,500 33,900 25,100
20/07/2026 29,500 0 (0%) 0 0 0 0 29,500 33,900 25,100
17/07/2026 29,500 -19.5 (-39.8%) 100 2.95 0 0 49,000 68,600 29,400
16/07/2026 49,000 0 (0%) 0 0 0 0 49,000 68,600 29,400
15/07/2026 49,000 0 (0%) 0 0 0 0 49,000 68,600 29,400
14/07/2026 49,000 0 (0%) 0 0 0 0 49,000 68,600 29,400
13/07/2026 49,000 0 (0%) 0 0 0 0 49,000 68,600 29,400
10/07/2026 49,000 0 (0%) 0 0 0 0 49,000 68,600 29,400
09/07/2026 49,000 0 (0%) 0 0 0 0 49,000 68,600 29,400
08/07/2026 49,000 0 (0%) 0 0 0 0 49,000 68,600 29,400
07/07/2026 49,000 0 (0%) 0 0 0 0 49,000 68,600 29,400
06/07/2026 49,000 0 (0%) 0 0 0 0 49,000 68,600 29,400
03/07/2026 49,000 0 (0%) 0 0 0 0 49,000 68,600 29,400
02/07/2026 49,000 0 (0%) 0 0 0 0 49,000 68,600 29,400
01/07/2026 49,000 0 (0%) 0 0 0 0 49,000 68,600 29,400
30/06/2026 49,000 0 (0%) 0 0 0 0 49,000 68,600 29,400
29/06/2026 49,000 0 (0%) 0 0 0 0 49,000 56,300 41,700
26/06/2026 49,000 0 (0%) 0 0 0 0 49,000 56,300 41,700
25/06/2026 49,000 0 (0%) 0 0 0 0 49,000 56,300 41,700
24/06/2026 49,000 0 (0%) 0 0 0 0 49,000 56,300 41,700
23/06/2026 49,000 0 (0%) 0 0 0 0 49,000 56,300 41,700
22/06/2026 49,000 0 (0%) 0 0 0 0 49,000 56,300 41,700
19/06/2026 49,000 0 (0%) 0 0 0 0 49,000 56,300 41,700
18/06/2026 49,000 0 (0%) 0 0 0 0 49,000 56,300 41,700
17/06/2026 49,000 0 (0%) 0 0 0 0 49,000 56,300 41,700
16/06/2026 49,000 0 (0%) 0 0 0 0 49,000 56,300 41,700
15/06/2026 49,000 0 (0%) 0 0 0 0 49,000 56,300 41,700
12/06/2026 49,000 0 (0%) 0 0 0 0 49,000 56,300 41,700
11/06/2026 49,000 0 (0%) 0 0 0 0 49,000 56,300 41,700
10/06/2026 49,000 0 (0%) 0 0 0 0 49,000 56,300 41,700
09/06/2026 49,000 0 (0%) 0 0 0 0 49,000 56,300 41,700
08/06/2026 49,000 0 (0%) 0 0 0 0 49,000 56,300 41,700
05/06/2026 49,000 0 (0%) 0 0 0 0 49,000 56,300 41,700
04/06/2026 49,000 0 (0%) 0 0 0 0 49,000 56,300 41,700
03/06/2026 49,000 0 (0%) 0 0 0 0 49,000 56,300 41,700
02/06/2026 49,000 0 (0%) 0 0 0 0 49,000 56,300 41,700
01/06/2026 49,000 0 (0%) 0 0 0 0 49,000 56,300 41,700
29/05/2026 49,000 0 (0%) 0 0 0 0 49,000 56,300 41,700
28/05/2026 49,000 0 (0%) 0 0 0 0 49,000 56,300 41,700
27/05/2026 49,000 0 (0%) 0 0 0 0 49,000 56,300 41,700
26/05/2026 49,000 0 (0%) 0 0 0 0 49,000 56,300 41,700
25/05/2026 49,000 0 (0%) 0 0 0 0 49,000 56,300 41,700
22/05/2026 49,000 -0.4 (-0.81%) 1,600 78.4 0 0 49,400 56,800 42,000
21/05/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
20/05/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
19/05/2026 50,000 0 (0%) 100 5 0 0 50,000 57,500 42,500
18/05/2026 50,200 5.1 (11.31%) 2,300 115.02 0 0 45,100 51,800 38,400
15/05/2026 45,100 0 (0%) 0 0 0 0 45,100 51,800 38,400
14/05/2026 45,100 5.8 (14.76%) 100 4.51 0 0 39,300 45,100 33,500
13/05/2026 39,300 0 (0%) 0 0 0 0 39,300 45,100 33,500
12/05/2026 39,300 0 (0%) 0 0 0 0 39,300 45,100 33,500
11/05/2026 39,300 -6.7 (-14.57%) 101 3.98 0 0 46,000 52,900 39,100
08/05/2026 46,000 0 (0%) 0 0 0 0 46,000 52,900 39,100
07/05/2026 46,000 0 (0%) 0 0 0 0 46,000 52,900 39,100
06/05/2026 46,000 0 (0%) 0 0 0 0 46,000 52,900 39,100
05/05/2026 46,000 0 (0%) 0 0 0 0 46,000 52,900 39,100
04/05/2026 46,000 6 (15%) 100 4.6 0 0 40,000 46,000 34,000

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結