証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
02/06/2026 49,000 0 (0%) 0 0 0 0 49,000 56,300 41,700
01/06/2026 49,000 0 (0%) 0 0 0 0 49,000 56,300 41,700
29/05/2026 49,000 0 (0%) 0 0 0 0 49,000 56,300 41,700
28/05/2026 49,000 0 (0%) 0 0 0 0 49,000 56,300 41,700
27/05/2026 49,000 0 (0%) 0 0 0 0 49,000 56,300 41,700
26/05/2026 49,000 0 (0%) 0 0 0 0 49,000 56,300 41,700
25/05/2026 49,000 0 (0%) 0 0 0 0 49,000 56,300 41,700
22/05/2026 49,000 -0.4 (-0.81%) 1,600 78.4 0 0 49,400 56,800 42,000
21/05/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
20/05/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
19/05/2026 50,000 0 (0%) 100 5 0 0 50,000 57,500 42,500
18/05/2026 50,200 5.1 (11.31%) 2,300 115.02 0 0 45,100 51,800 38,400
15/05/2026 45,100 0 (0%) 0 0 0 0 45,100 51,800 38,400
14/05/2026 45,100 5.8 (14.76%) 100 4.51 0 0 39,300 45,100 33,500
13/05/2026 39,300 0 (0%) 0 0 0 0 39,300 45,100 33,500
12/05/2026 39,300 0 (0%) 0 0 0 0 39,300 45,100 33,500
11/05/2026 39,300 -6.7 (-14.57%) 101 3.98 0 0 46,000 52,900 39,100
08/05/2026 46,000 0 (0%) 0 0 0 0 46,000 52,900 39,100
07/05/2026 46,000 0 (0%) 0 0 0 0 46,000 52,900 39,100
06/05/2026 46,000 0 (0%) 0 0 0 0 46,000 52,900 39,100
05/05/2026 46,000 0 (0%) 0 0 0 0 46,000 52,900 39,100
04/05/2026 46,000 6 (15%) 100 4.6 0 0 40,000 46,000 34,000
29/04/2026 40,000 -6 (-13.04%) 800 32 0 0 46,000 52,900 39,100
28/04/2026 46,000 0 (0%) 0 0 0 0 46,000 52,900 39,100
24/04/2026 46,000 1 (2.22%) 100 4.6 0 0 45,000 51,700 38,300
23/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
22/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
21/04/2026 45,000 2.4 (5.63%) 100 4.5 0 0 42,600 48,900 36,300
20/04/2026 42,600 0 (0%) 0 0 0 0 42,600 48,900 36,300
17/04/2026 42,600 0 (0%) 0 0 0 0 42,600 48,900 36,300
16/04/2026 42,600 5.5 (14.82%) 100 4.26 0 0 37,100 42,600 31,600
15/04/2026 37,100 0 (0%) 0 0 0 0 37,100 42,600 31,600
14/04/2026 37,100 0 (0%) 0 0 0 0 37,100 42,600 31,600
13/04/2026 37,100 0 (0%) 0 0 0 0 37,100 42,600 31,600
10/04/2026 37,100 0 (0%) 1 0.04 0 0 37,100 42,600 31,600
09/04/2026 37,100 0 (0%) 0 0 0 0 37,100 42,600 31,600
08/04/2026 37,100 0 (0%) 0 0 0 0 37,100 42,600 31,600
07/04/2026 37,100 -5.6 (-13.11%) 100 3.71 0 0 42,700 49,100 36,300
06/04/2026 42,700 0 (0%) 0 0 0 0 42,700 49,100 36,300
03/04/2026 42,700 0 (0%) 0 0 0 0 42,700 49,100 36,300
02/04/2026 42,700 0 (0%) 0 0 0 0 42,700 49,100 36,300
01/04/2026 42,700 0 (0%) 0 0 0 0 42,700 49,100 36,300
31/03/2026 42,700 0 (0%) 0 0 0 0 42,700 49,100 36,300
30/03/2026 42,700 0 (0%) 0 0 0 0 42,700 49,100 36,300
27/03/2026 42,700 0 (0%) 0 0 0 0 42,700 49,100 36,300
26/03/2026 42,700 0 (0%) 0 0 0 0 42,700 49,100 36,300
25/03/2026 42,700 0 (0%) 1 0.04 0 0 42,700 49,100 36,300
24/03/2026 42,700 0 (0%) 0 0 0 0 42,700 49,100 36,300
23/03/2026 42,700 -7.5 (-14.94%) 100 4.27 0 0 50,200 57,700 42,700
20/03/2026 50,200 0 (0%) 0 0 0 0 50,200 57,700 42,700
19/03/2026 50,200 0 (0%) 0 0 0 0 50,200 57,700 42,700
18/03/2026 51,000 6.3 (14.09%) 1,700 85.41 0 0 44,700 51,400 38,000
17/03/2026 44,700 0 (0%) 0 0 0 0 44,700 51,400 38,000
16/03/2026 44,700 0 (0%) 0 0 0 0 44,700 51,400 38,000
13/03/2026 44,700 -7.8 (-14.86%) 100 4.47 0 0 52,500 60,300 44,700
12/03/2026 52,500 0 (0%) 0 0 0 0 52,500 60,300 44,700
11/03/2026 52,500 6.6 (14.38%) 200 10.5 0 0 45,900 52,700 39,100
10/03/2026 45,900 -8.1 (-15%) 100 4.59 0 0 54,000 62,100 45,900
09/03/2026 54,000 0 (0%) 0 0 0 0 54,000 62,100 45,900
06/03/2026 54,000 0 (0%) 10 0.54 0 0 54,000 62,100 45,900
05/03/2026 54,000 0 (0%) 0 0 0 0 54,000 62,100 45,900
04/03/2026 54,000 -2 (-3.57%) 200 10.8 0 0 56,000 64,400 47,600
03/03/2026 56,000 -3 (-5.08%) 1,200 67.2 0 0 59,000 67,800 50,200
02/03/2026 59,000 0 (0%) 8 0.47 0 0 59,000 67,800 50,200
27/02/2026 59,000 0 (0%) 0 0 0 0 59,000 67,800 50,200
26/02/2026 59,000 0 (0%) 0 0 0 0 59,000 67,800 50,200
25/02/2026 59,000 0 (0%) 0 0 0 0 59,000 67,800 50,200
24/02/2026 59,000 2.9 (5.17%) 100 5.9 0 0 56,100 64,500 47,700
23/02/2026 56,100 0 (0%) 0 0 0 0 56,100 64,500 47,700
13/02/2026 56,100 0 (0%) 0 0 0 0 56,100 64,500 47,700
12/02/2026 56,100 0 (0%) 0 0 0 0 56,100 64,500 47,700
11/02/2026 56,100 0 (0%) 100 5.61 0 0 56,100 64,500 47,700
10/02/2026 56,100 0 (0%) 0 0 0 0 56,100 64,500 47,700
09/02/2026 56,100 0 (0%) 0 0 0 0 56,100 64,500 47,700
06/02/2026 56,100 0 (0%) 0 0 0 0 56,100 64,500 47,700
05/02/2026 56,100 0 (0%) 0 0 0 0 56,100 64,500 47,700
04/02/2026 56,100 0 (0%) 0 0 0 0 56,100 64,500 47,700
03/02/2026 56,100 0 (0%) 0 0 0 0 56,100 64,500 47,700
02/02/2026 56,100 0 (0%) 0 0 0 0 56,100 64,500 47,700
30/01/2026 56,100 0 (0%) 0 0 0 0 56,100 64,500 47,700
29/01/2026 56,100 0 (0%) 0 0 0 0 56,100 64,500 47,700
28/01/2026 56,100 0 (0%) 0 0 0 0 56,100 64,500 47,700
27/01/2026 56,100 0 (0%) 0 0 0 0 56,100 64,500 47,700
26/01/2026 56,100 0 (0%) 0 0 0 0 56,100 64,500 47,700
23/01/2026 56,100 0 (0%) 0 0 0 0 56,100 64,500 47,700
22/01/2026 56,100 0 (0%) 100 5.61 0 0 56,100 64,500 47,700
21/01/2026 56,100 0 (0%) 0 0 0 0 56,100 64,500 47,700
20/01/2026 56,100 0 (0%) 0 0 0 0 56,100 64,500 47,700
19/01/2026 56,100 0 (0%) 0 0 0 0 56,100 64,500 47,700
16/01/2026 56,100 0 (0%) 0 0 0 0 56,100 64,500 47,700
15/01/2026 56,100 0 (0%) 0 0 0 0 56,100 64,500 47,700
14/01/2026 56,100 0 (0%) 0 0 0 0 56,100 64,500 47,700
13/01/2026 56,100 0 (0%) 0 0 0 0 56,100 64,500 47,700
12/01/2026 56,000 6.6 (13.36%) 700 39.28 0 0 49,400 56,800 42,000
09/01/2026 50,800 0 (0%) 0 0 0 0 50,800 58,400 43,200
08/01/2026 50,800 0 (0%) 0 0 0 0 50,800 58,400 43,200
07/01/2026 50,800 0 (0%) 0 0 0 0 50,800 58,400 43,200
06/01/2026 50,800 0 (0%) 0 0 0 0 50,800 58,400 43,200
05/01/2026 50,800 0 (0%) 2 0.1 0 0 50,800 58,400 43,200
31/12/2025 50,800 0 (0%) 0 0 0 0 50,800 58,400 43,200
30/12/2025 50,800 0 (0%) 1 0.05 0 0 50,800 58,400 43,200
29/12/2025 50,800 0 (0%) 0 0 0 0 50,800 58,400 43,200
26/12/2025 50,800 6.6 (14.93%) 100 5.08 0 0 44,200 50,800 37,600
25/12/2025 44,200 5.7 (14.81%) 101 4.46 0 0 38,500 44,200 32,800
24/12/2025 38,500 0 (0%) 0 0 0 0 38,500 44,200 32,800
23/12/2025 38,500 0 (0%) 0 0 0 0 38,500 44,200 32,800
22/12/2025 38,500 0 (0%) 1 0.04 0 0 38,500 44,200 32,800
19/12/2025 38,500 -6.6 (-14.63%) 100 3.85 0 0 45,100 51,800 38,400
18/12/2025 45,100 0 (0%) 0 0 0 0 45,100 51,800 38,400
17/12/2025 45,100 -7.9 (-14.91%) 100 4.51 0 0 53,000 60,900 45,100
16/12/2025 53,000 0 (0%) 0 0 0 0 53,000 60,900 45,100
15/12/2025 53,000 0 (0%) 0 0 0 0 53,000 60,900 45,100
12/12/2025 53,000 0 (0%) 0 0 0 0 53,000 60,900 45,100
11/12/2025 53,000 0 (0%) 0 0 0 0 53,000 60,900 45,100
10/12/2025 53,000 0 (0%) 0 0 0 0 53,000 60,900 45,100
09/12/2025 53,000 0 (0%) 0 0 0 0 53,000 60,900 45,100
08/12/2025 53,000 0 (0%) 0 0 0 0 53,000 60,900 45,100
05/12/2025 53,000 0 (0%) 0 0 0 0 53,000 60,900 45,100
04/12/2025 53,000 0 (0%) 0 0 0 0 53,000 60,900 45,100
03/12/2025 53,000 0 (0%) 0 0 0 0 53,000 60,900 45,100
02/12/2025 53,000 0 (0%) 0 0 0 0 53,000 60,900 45,100

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結