証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
24/09/2026 35,400 0 (0%) 5 0.15 1,000 30.1 35,400 40,700 30,100
23/09/2026 35,400 0 (0%) 6 0.18 0 0 35,400 40,700 30,100
22/09/2026 35,400 4.5 (14.56%) 101 3.57 0 0 30,900 35,500 26,300
21/09/2026 30,900 0 (0%) 0 0 0 0 30,900 35,500 26,300
18/09/2026 30,900 3.9 (14.44%) 100 3.09 0 0 27,000 31,000 23,000
17/09/2026 27,000 0 (0%) 1 0.03 0 0 27,000 31,000 23,000
16/09/2026 27,000 3.5 (14.89%) 100 2.7 0 0 23,500 27,000 20,000
15/09/2026 23,500 3 (14.63%) 102 2.4 9,138 187.33 20,500 23,500 17,500
14/09/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
11/09/2026 20,500 2.6 (14.53%) 100 2.05 0 0 17,900 20,500 15,300
10/09/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
09/09/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
08/09/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
07/09/2026 17,900 2.3 (14.74%) 100 1.79 0 0 15,600 17,900 13,300
04/09/2026 15,600 0 (0%) 0 0 0 0 15,600 17,900 13,300
03/09/2026 15,600 0 (0%) 0 0 0 0 15,600 17,900 13,300
28/08/2026 15,600 0 (0%) 0 0 0 0 15,600 17,900 13,300
27/08/2026 15,600 0 (0%) 0 0 0 0 15,600 17,900 13,300
26/08/2026 15,600 0 (0%) 0 0 0 0 15,600 17,900 13,300
25/08/2026 15,600 0 (0%) 0 0 0 0 15,600 17,900 13,300
24/08/2026 15,600 0 (0%) 9 0.16 0 0 15,600 17,900 13,300
21/08/2026 15,600 0 (0%) 0 0 0 0 15,600 17,900 13,300
20/08/2026 15,600 0 (0%) 9 0.14 0 0 15,600 17,900 13,300
19/08/2026 15,600 0 (0%) 0 0 10,000 156 15,600 17,900 13,300
18/08/2026 15,600 0 (0%) 0 0 0 0 15,600 17,900 13,300
17/08/2026 15,600 0 (0%) 0 0 0 0 15,600 17,900 13,300
14/08/2026 15,600 0 (0%) 80 1.43 0 0 15,600 17,900 13,300
13/08/2026 15,600 2 (14.71%) 200 3.12 0 0 13,600 15,600 11,600
12/08/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
11/08/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
10/08/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
07/08/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
06/08/2026 13,600 0 (0%) 1 0.02 0 0 13,600 15,600 11,600
05/08/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
04/08/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
03/08/2026 13,600 0 (0%) 0 0 1,000 15.6 13,600 15,600 11,600
31/07/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
30/07/2026 13,600 0 (0%) 9 0.12 0 0 13,600 15,600 11,600
29/07/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
28/07/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
27/07/2026 13,600 0 (0%) 0 0 2,000 31.2 13,600 15,600 11,600
24/07/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
23/07/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
22/07/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
21/07/2026 13,600 0 (0%) 0 0 2,000 31.2 13,600 15,600 11,600
20/07/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
17/07/2026 13,600 -2.3 (-14.47%) 100 1.36 0 0 15,900 18,200 13,600
16/07/2026 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
15/07/2026 15,900 -2.8 (-14.97%) 100 1.59 0 0 18,700 21,500 15,900
14/07/2026 18,700 -2.8 (-13.02%) 100 1.87 0 0 21,500 24,700 18,300
13/07/2026 21,500 2.8 (14.97%) 100 2.15 0 0 18,700 21,500 15,900
10/07/2026 18,700 -2.6 (-12.21%) 100 1.87 0 0 21,300 24,400 18,200
09/07/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
08/07/2026 21,300 0 (0%) 200 4.26 0 0 21,300 24,400 18,200
07/07/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
06/07/2026 21,300 2.7 (14.52%) 944 20.11 0 0 18,600 21,300 15,900
03/07/2026 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
02/07/2026 18,600 0 (0%) 4 0.07 0 0 18,600 21,300 15,900
01/07/2026 18,600 -9.8 (-34.51%) 200 3.72 0 0 28,400 39,700 17,100
30/06/2026 28,400 0 (0%) 0 0 0 0 28,400 39,700 17,100
29/06/2026 28,400 0 (0%) 0 0 0 0 28,400 39,700 17,100
26/06/2026 28,400 0 (0%) 0 0 0 0 28,400 39,700 17,100
25/06/2026 28,400 0 (0%) 0 0 0 0 28,400 39,700 17,100
24/06/2026 28,400 0 (0%) 0 0 0 0 28,400 39,700 17,100
23/06/2026 28,400 0 (0%) 0 0 0 0 28,400 39,700 17,100
22/06/2026 28,400 0 (0%) 0 0 0 0 28,400 39,700 17,100
19/06/2026 28,400 0 (0%) 0 0 0 0 28,400 39,700 17,100
18/06/2026 28,400 0 (0%) 0 0 0 0 28,400 39,700 17,100
17/06/2026 28,400 0 (0%) 0 0 0 0 28,400 39,700 17,100
16/06/2026 28,400 0 (0%) 0 0 0 0 28,400 39,700 17,100
15/06/2026 28,400 0 (0%) 0 0 0 0 28,400 39,700 17,100
12/06/2026 28,400 0 (0%) 0 0 0 0 28,400 39,700 17,100
11/06/2026 28,400 0 (0%) 0 0 0 0 28,400 39,700 17,100
10/06/2026 28,400 0 (0%) 0 0 0 0 28,400 39,700 17,100
09/06/2026 28,400 0 (0%) 0 0 0 0 28,400 39,700 17,100
08/06/2026 28,400 0 (0%) 0 0 0 0 28,400 39,700 17,100
05/06/2026 28,400 0 (0%) 0 0 0 0 28,400 39,700 17,100
04/06/2026 28,400 0 (0%) 0 0 0 0 28,400 39,700 17,100
03/06/2026 28,400 0 (0%) 0 0 0 0 28,400 39,700 17,100
02/06/2026 28,400 0 (0%) 0 0 0 0 28,400 39,700 17,100
01/06/2026 28,400 0 (0%) 0 0 0 0 28,400 39,700 17,100
29/05/2026 28,400 0 (0%) 0 0 0 0 28,400 39,700 17,100
28/05/2026 28,400 0 (0%) 0 0 0 0 28,400 39,700 17,100
27/05/2026 28,400 0 (0%) 0 0 0 0 28,400 39,700 17,100
26/05/2026 28,400 0 (0%) 0 0 0 0 28,400 39,700 17,100
25/05/2026 28,400 0 (0%) 0 0 0 0 28,400 39,700 17,100
22/05/2026 28,400 0 (0%) 0 0 0 0 28,400 39,700 17,100
21/05/2026 29,600 0 (0%) 0 0 0 0 29,600 41,400 17,800
20/05/2026 29,600 0 (0%) 0 0 0 0 29,600 41,400 17,800
19/05/2026 29,600 0 (0%) 0 0 0 0 29,600 41,400 17,800
18/05/2026 29,600 0 (0%) 0 0 0 0 29,600 41,400 17,800
15/05/2026 29,600 0 (0%) 0 0 0 0 29,600 41,400 17,800
14/05/2026 29,600 0 (0%) 0 0 0 0 29,600 41,400 17,800
13/05/2026 29,600 0 (0%) 0 0 0 0 29,600 41,400 17,800
12/05/2026 29,600 0 (0%) 0 0 0 0 29,600 41,400 17,800
11/05/2026 29,600 0 (0%) 0 0 0 0 29,600 41,400 17,800
08/05/2026 29,600 0 (0%) 0 0 0 0 29,600 41,400 17,800
07/05/2026 29,600 0 (0%) 0 0 0 0 29,600 41,400 17,800
06/05/2026 29,600 0 (0%) 0 0 0 0 29,600 41,400 17,800
05/05/2026 29,600 0 (0%) 0 0 0 0 29,600 41,400 17,800
04/05/2026 29,600 0 (0%) 0 0 0 0 29,600 41,400 17,800
29/04/2026 29,600 0 (0%) 0 0 0 0 29,600 41,400 17,800
28/04/2026 29,600 0 (0%) 0 0 0 0 29,600 41,400 17,800
24/04/2026 29,600 0 (0%) 0 0 0 0 29,600 41,400 17,800
23/04/2026 29,600 0 (0%) 0 0 0 0 29,600 41,400 17,800
22/04/2026 29,600 0 (0%) 0 0 0 0 29,600 41,400 17,800
21/04/2026 29,600 0 (0%) 0 0 0 0 29,600 41,400 17,800
20/04/2026 29,600 0 (0%) 0 0 0 0 29,600 41,400 17,800
17/04/2026 29,600 0 (0%) 0 0 0 0 29,600 41,400 17,800
16/04/2026 29,600 0 (0%) 0 0 0 0 29,600 41,400 17,800
15/04/2026 29,600 0 (0%) 0 0 0 0 29,600 41,400 17,800
14/04/2026 29,600 0 (0%) 0 0 0 0 29,600 41,400 17,800
13/04/2026 29,600 0 (0%) 0 0 0 0 29,600 41,400 17,800
10/04/2026 29,600 0 (0%) 0 0 0 0 29,600 41,400 17,800
09/04/2026 29,600 0 (0%) 0 0 0 0 29,600 41,400 17,800
08/04/2026 29,600 0 (0%) 0 0 0 0 29,600 41,400 17,800
07/04/2026 29,600 0 (0%) 0 0 0 0 29,600 41,400 17,800
06/04/2026 29,600 0 (0%) 0 0 0 0 29,600 34,000 25,200
03/04/2026 29,600 0 (0%) 0 0 0 0 29,600 34,000 25,200
02/04/2026 29,600 0 (0%) 0 0 0 0 29,600 34,000 25,200
01/04/2026 29,600 0 (0%) 0 0 0 0 29,600 34,000 25,200
31/03/2026 29,600 0 (0%) 0 0 0 0 29,600 34,000 25,200
30/03/2026 29,600 0 (0%) 0 0 0 0 29,600 34,000 25,200
27/03/2026 29,600 0 (0%) 0 0 0 0 29,600 34,000 25,200
26/03/2026 29,600 0 (0%) 0 0 0 0 29,600 34,000 25,200
25/03/2026 29,600 0 (0%) 0 0 0 0 29,600 34,000 25,200
24/03/2026 29,600 0 (0%) 0 0 0 0 29,600 34,000 25,200

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結