証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
25/09/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
24/09/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
23/09/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
22/09/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
21/09/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
18/09/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
17/09/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
16/09/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
15/09/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
14/09/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
11/09/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
10/09/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
09/09/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
08/09/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
07/09/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
04/09/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
03/09/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
28/08/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
27/08/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
26/08/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
25/08/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
24/08/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
21/08/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
20/08/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
19/08/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
18/08/2026 15,800 0 (0%) 0 0 907 12.7 15,800 18,100 13,500
17/08/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
14/08/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
13/08/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
12/08/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
11/08/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
10/08/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
07/08/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
06/08/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
05/08/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
04/08/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
03/08/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
31/07/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
30/07/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
29/07/2026 15,800 0 (0%) 0 0 1,447 19.68 15,800 18,100 13,500
28/07/2026 15,800 0 (0%) 10 0.14 0 0 15,800 18,100 13,500
27/07/2026 16,000 2 (14.29%) 10,000 158.1 0 0 14,000 16,100 11,900
24/07/2026 14,000 -0.4 (-2.78%) 1,200 16.8 0 0 14,400 20,100 8,700
23/07/2026 14,400 0 (0%) 0 0 0 0 14,400 16,500 12,300
22/07/2026 14,400 0 (0%) 0 0 0 0 14,400 16,500 12,300
21/07/2026 14,400 0 (0%) 0 0 0 0 14,400 16,500 12,300
20/07/2026 14,400 0 (0%) 0 0 0 0 14,400 16,500 12,300
17/07/2026 14,400 0 (0%) 0 0 0 0 14,400 16,500 12,300
16/07/2026 14,400 0 (0%) 0 0 0 0 14,400 16,500 12,300
15/07/2026 14,400 0 (0%) 0 0 0 0 14,400 16,500 12,300
14/07/2026 14,400 0 (0%) 0 0 0 0 14,400 16,500 12,300
13/07/2026 14,400 0 (0%) 0 0 0 0 14,400 16,500 12,300
10/07/2026 14,400 0 (0%) 0 0 0 0 14,400 16,500 12,300
09/07/2026 14,400 0 (0%) 0 0 0 0 14,400 16,500 12,300
08/07/2026 14,400 0 (0%) 0 0 0 0 14,400 16,500 12,300
07/07/2026 14,400 0 (0%) 0 0 0 0 14,400 16,500 12,300
06/07/2026 14,400 0 (0%) 0 0 0 0 14,400 16,500 12,300
03/07/2026 14,400 0 (0%) 0 0 0 0 14,400 16,500 12,300
02/07/2026 14,400 0 (0%) 0 0 0 0 14,400 16,500 12,300
01/07/2026 14,400 0 (0%) 0 0 1,815 23.6 14,400 16,500 12,300
30/06/2026 14,400 0 (0%) 0 0 0 0 14,400 16,500 12,300
29/06/2026 14,400 0 (0%) 0 0 0 0 14,400 16,500 12,300
26/06/2026 14,400 0 (0%) 0 0 0 0 14,400 16,500 12,300
25/06/2026 14,400 0 (0%) 0 0 0 0 14,400 16,500 12,300
24/06/2026 14,400 0 (0%) 0 0 0 0 14,400 16,500 12,300
23/06/2026 14,400 0 (0%) 0 0 0 0 14,400 16,500 12,300
22/06/2026 14,400 0 (0%) 0 0 0 0 14,400 16,500 12,300
19/06/2026 14,400 0 (0%) 0 0 0 0 14,400 16,500 12,300
18/06/2026 14,400 0 (0%) 0 0 0 0 14,400 16,500 12,300
17/06/2026 14,400 1.8 (14.29%) 7,623 109.77 1,100 14.3 12,600 14,400 10,800
16/06/2026 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
15/06/2026 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
12/06/2026 12,600 0 (0%) 0 0 1,100 13.2 12,600 14,400 10,800
11/06/2026 12,600 0 (0%) 0 0 2,420 31.46 12,600 14,400 10,800
10/06/2026 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
09/06/2026 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
08/06/2026 12,600 0 (0%) 0 0 11,189 152.17 12,600 14,400 10,800
05/06/2026 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
04/06/2026 12,600 0 (0%) 0 0 7,623 106.72 12,600 14,400 10,800
03/06/2026 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
02/06/2026 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
01/06/2026 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
29/05/2026 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
28/05/2026 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
27/05/2026 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
26/05/2026 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
25/05/2026 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
22/05/2026 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
21/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
20/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
19/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
18/05/2026 13,000 0 (0%) 5 0.07 0 0 13,000 14,900 11,100
15/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
14/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
13/05/2026 13,000 -2 (-13.33%) 800 10.4 0 0 15,000 21,000 9,000
12/05/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
11/05/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
08/05/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
07/05/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
06/05/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
05/05/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
04/05/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
29/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
28/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
24/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
23/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
22/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
21/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
20/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
17/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
16/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
15/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
14/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
13/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
10/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
09/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
08/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
07/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
06/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
03/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
02/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
01/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
31/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
30/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
27/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
26/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
25/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結