証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
22/09/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
21/09/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
18/09/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
17/09/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
16/09/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
15/09/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
14/09/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
11/09/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
10/09/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
09/09/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
08/09/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
07/09/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
04/09/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
03/09/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
28/08/2026 10,000 0 (0%) 5 0.06 0 0 10,000 14,000 6,000
27/08/2026 10,000 0 (0%) 5 0.06 0 0 10,000 11,500 8,500
26/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
25/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
24/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
21/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
20/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
19/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
18/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
17/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
14/08/2026 10,000 0 (0%) 5 0.06 0 0 10,000 11,500 8,500
13/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
12/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
11/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
10/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
07/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
06/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
05/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
04/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
03/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
31/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
30/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
29/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
28/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
27/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
24/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
23/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
22/07/2026 10,000 -0.3 (-2.91%) 1,987 19.87 0 0 10,300 11,800 8,800
21/07/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
20/07/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
17/07/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
16/07/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
15/07/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
14/07/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
13/07/2026 10,300 0 (0%) 100 1.03 0 0 10,300 11,800 8,800
10/07/2026 10,300 0 (0%) 5 0.05 0 0 10,300 11,800 8,800
09/07/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
08/07/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
07/07/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
06/07/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
03/07/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
02/07/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
01/07/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
30/06/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
29/06/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
26/06/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
25/06/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
24/06/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
23/06/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
22/06/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
19/06/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
18/06/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
17/06/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
16/06/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
15/06/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
12/06/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
11/06/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
10/06/2026 10,300 -1.6 (-13.45%) 300 3.09 0 0 11,900 13,600 10,200
09/06/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
08/06/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
05/06/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
04/06/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
03/06/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
02/06/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
01/06/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
29/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
28/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
27/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
26/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
25/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
22/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
21/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
20/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
19/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
18/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
15/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
14/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
13/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
12/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
11/05/2026 11,900 -2 (-14.39%) 1,320 15.71 0 0 13,900 15,900 11,900
08/05/2026 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900
07/05/2026 13,900 1.5 (12.1%) 200 2.78 0 0 12,400 14,200 10,600
06/05/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
05/05/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
04/05/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
29/04/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
28/04/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
24/04/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
23/04/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
22/04/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
21/04/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
20/04/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
17/04/2026 12,400 0 (0%) 6 0.08 0 0 12,400 14,200 10,600
16/04/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
15/04/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
14/04/2026 12,400 0 (0%) 1,800 22.32 0 0 12,400 14,200 10,600
13/04/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
10/04/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
09/04/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
08/04/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
07/04/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
06/04/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
03/04/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
02/04/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
01/04/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
31/03/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
30/03/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
27/03/2026 12,400 0 (0%) 4 0.05 0 0 12,400 14,200 10,600
26/03/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
25/03/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
24/03/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
23/03/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結