証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
02/04/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
01/04/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
31/03/2026 15,800 1.4 (9.72%) 100 1.58 0 0 14,400 16,500 12,300
30/03/2026 14,400 0 (0%) 0 0 0 0 14,400 16,500 12,300
27/03/2026 14,400 0 (0%) 0 0 0 0 14,400 16,500 12,300
26/03/2026 14,400 -1.1 (-7.1%) 200 2.88 0 0 15,500 17,800 13,200
25/03/2026 15,500 0 (0%) 0 0 0 0 15,500 17,800 13,200
24/03/2026 15,500 0 (0%) 0 0 0 0 15,500 17,800 13,200
23/03/2026 15,500 0 (0%) 0 0 0 0 15,500 17,800 13,200
20/03/2026 15,500 0 (0%) 0 0 0 0 15,500 17,800 13,200
19/03/2026 15,500 0 (0%) 0 0 0 0 15,500 17,800 13,200
18/03/2026 15,500 -0.5 (-3.13%) 400 6.2 0 0 16,000 18,400 13,600
17/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
16/03/2026 16,000 0 (0%) 15 0.22 0 0 16,000 18,400 13,600
13/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
12/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
11/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
10/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
09/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
06/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
05/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
04/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
03/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
02/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
27/02/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
26/02/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
25/02/2026 16,000 0 (0%) 9 0.14 0 0 16,000 18,400 13,600
24/02/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
23/02/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
13/02/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
12/02/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
11/02/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
10/02/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
09/02/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
06/02/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
05/02/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
04/02/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
03/02/2026 16,000 1 (6.67%) 100 1.6 0 0 15,000 21,000 9,000
02/02/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
30/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
29/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
28/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
27/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
26/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
23/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
22/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
21/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
20/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
19/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
16/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
15/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
14/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
13/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
12/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
09/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
08/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
07/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
06/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
05/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
31/12/2025 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
30/12/2025 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
29/12/2025 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
26/12/2025 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
25/12/2025 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
24/12/2025 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
23/12/2025 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
22/12/2025 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
19/12/2025 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
18/12/2025 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
17/12/2025 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
16/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
15/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
12/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
11/12/2025 15,000 0 (0%) 10 0.13 0 0 15,000 17,200 12,800
10/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
09/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
08/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
05/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
04/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
03/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
02/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
01/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
28/11/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
27/11/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
26/11/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
25/11/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
24/11/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
21/11/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
20/11/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
19/11/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
18/11/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
17/11/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
14/11/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
13/11/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
12/11/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
11/11/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
10/11/2025 15,000 0 (0%) 200 3 0 0 15,000 17,200 12,800
07/11/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
06/11/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
05/11/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
04/11/2025 15,000 0 (0%) 1 0.01 0 0 15,000 17,200 12,800
03/11/2025 15,000 0 (0%) 5 0.06 0 0 15,000 17,200 12,800
31/10/2025 15,000 0 (0%) 100 1.5 0 0 15,000 17,200 12,800
30/10/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
29/10/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
28/10/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
27/10/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
24/10/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
23/10/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
22/10/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
21/10/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
20/10/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
17/10/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
16/10/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
15/10/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
14/10/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
13/10/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
10/10/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
09/10/2025 15,000 0 (0%) 100 1.5 0 0 15,000 17,200 12,800
08/10/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
07/10/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
06/10/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
03/10/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
02/10/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結