証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
24/09/2026 8,900 0.5 (5.95%) 0 0 0 0 8,400 9,600 7,200
23/09/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
22/09/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
21/09/2026 8,900 0 (0%) 100 0.89 0 0 8,900 10,200 7,600
18/09/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
17/09/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
16/09/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
15/09/2026 8,900 0 (0%) 100 0.89 0 0 8,900 12,400 5,400
14/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
11/09/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
10/09/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
09/09/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
08/09/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
07/09/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
04/09/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
03/09/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
28/08/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
27/08/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
26/08/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
25/08/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
24/08/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
21/08/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
20/08/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
19/08/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
18/08/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
17/08/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
14/08/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
13/08/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
12/08/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
11/08/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
10/08/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
07/08/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
06/08/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
05/08/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
04/08/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
03/08/2026 8,900 -0.1 (-1.11%) 100 0.89 0 0 9,000 12,600 5,400
31/07/2026 9,000 0 (0%) 0 0 0 0 9,000 12,600 5,400
30/07/2026 9,000 0 (0%) 0 0 0 0 9,000 12,600 5,400
29/07/2026 9,000 0 (0%) 0 0 0 0 9,000 12,600 5,400
28/07/2026 9,000 0 (0%) 0 0 0 0 9,000 12,600 5,400
27/07/2026 9,000 0 (0%) 0 0 0 0 9,000 12,600 5,400
24/07/2026 9,000 0 (0%) 0 0 0 0 9,000 12,600 5,400
23/07/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
22/07/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
21/07/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
20/07/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
17/07/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
16/07/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
15/07/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
14/07/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
13/07/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
10/07/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
09/07/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
08/07/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
07/07/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
06/07/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
03/07/2026 9,000 0 (0%) 10 0.08 0 0 9,000 10,300 7,700
02/07/2026 9,000 0 (0%) 1 0.01 0 0 9,000 10,300 7,700
01/07/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
30/06/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
29/06/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
26/06/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
25/06/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
24/06/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
23/06/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
22/06/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
19/06/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
18/06/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
17/06/2026 9,000 -0.5 (-5.26%) 100 0.9 0 0 9,500 13,300 5,700
16/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
15/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
12/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
11/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
10/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
09/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
08/06/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
05/06/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
04/06/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
03/06/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
02/06/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
01/06/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
29/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
28/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
27/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
26/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
25/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
22/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
21/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
20/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
19/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
18/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
15/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
14/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
13/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
12/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
11/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
08/05/2026 9,500 0 (0%) 1 0.01 0 0 9,500 10,900 8,100
07/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
06/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
05/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
04/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
29/04/2026 9,500 0.7 (7.95%) 300 2.85 0 0 8,800 10,100 7,500
28/04/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
24/04/2026 8,800 0 (0%) 200 1.76 0 0 8,800 12,300 5,300
23/04/2026 8,800 0 (0%) 0 0 0 0 8,800 12,300 5,300
22/04/2026 8,800 0 (0%) 0 0 0 0 8,800 12,300 5,300
21/04/2026 8,800 0 (0%) 0 0 0 0 8,800 12,300 5,300
20/04/2026 8,800 0 (0%) 0 0 0 0 8,800 12,300 5,300
17/04/2026 8,800 0 (0%) 0 0 0 0 8,800 12,300 5,300
16/04/2026 8,800 0 (0%) 0 0 0 0 8,800 12,300 5,300
15/04/2026 8,800 0 (0%) 0 0 0 0 8,800 12,300 5,300
14/04/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
13/04/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
10/04/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
09/04/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
08/04/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
07/04/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
06/04/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
03/04/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
02/04/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
01/04/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
31/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
30/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
27/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
26/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
25/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
24/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結