証券
Báo cáo
Tin tức
Hướng dẫn
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
07/01/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
06/01/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
05/01/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
31/12/2025 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
30/12/2025 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
29/12/2025 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
26/12/2025 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
25/12/2025 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
24/12/2025 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
23/12/2025 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
22/12/2025 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
19/12/2025 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
18/12/2025 8,700 -0.3 (-3.33%) 100 0.87 0 0 9,000 10,300 7,700
17/12/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
16/12/2025 9,000 0.1 (1.12%) 100 0.9 0 0 8,900 10,200 7,600
15/12/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
12/12/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
11/12/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
10/12/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
09/12/2025 8,900 0 (0%) 2 0.02 0 0 8,900 10,200 7,600
08/12/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
05/12/2025 8,900 0 (0%) 22 0.18 0 0 8,900 10,200 7,600
04/12/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
03/12/2025 8,900 0 (0%) 3 0.02 0 0 8,900 10,200 7,600
02/12/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
01/12/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
28/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
27/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
26/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
25/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
24/11/2025 8,900 0 (0%) 1 0.01 0 0 8,900 10,200 7,600
21/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
20/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
19/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
18/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
17/11/2025 8,900 0 (0%) 22 0.2 0 0 8,900 10,200 7,600
14/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
13/11/2025 8,900 -0.5 (-5.32%) 100 0.89 0 0 9,400 10,800 8,000
12/11/2025 9,000 0.5 (5.88%) 202 1.89 0 0 8,500 9,700 7,300
11/11/2025 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
10/11/2025 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
07/11/2025 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
06/11/2025 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
05/11/2025 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
04/11/2025 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
03/11/2025 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
31/10/2025 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
30/10/2025 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
29/10/2025 8,500 0 (0%) 1 0.01 0 0 8,500 9,700 7,300
28/10/2025 9,000 0 (0%) 100 0.9 0 0 9,000 10,300 7,700
27/10/2025 9,000 0 (0%) 12 0.1 0 0 9,000 10,300 7,700
24/10/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
23/10/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
22/10/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
21/10/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
20/10/2025 9,000 0 (0%) 2 0.02 0 0 9,000 10,300 7,700
17/10/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
16/10/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
15/10/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
14/10/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
13/10/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
10/10/2025 9,000 0 (0%) 1,600 14.4 0 0 9,000 10,300 7,700
09/10/2025 9,000 -0.5 (-5.26%) 4,500 40.5 0 0 9,500 10,900 8,100
08/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
07/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
06/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
03/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
02/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
01/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
30/09/2025 9,500 0.6 (6.74%) 100 0.95 0 0 8,900 10,200 7,600
29/09/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
26/09/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
25/09/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
24/09/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
23/09/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
22/09/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
19/09/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
18/09/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
17/09/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
16/09/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
15/09/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
12/09/2025 8,900 0.1 (1.14%) 100 0.89 0 0 8,800 10,100 7,500
11/09/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
10/09/2025 8,800 -0.8 (-8.33%) 1,000 8.81 0 0 9,600 11,000 8,200
09/09/2025 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
08/09/2025 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
05/09/2025 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
04/09/2025 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
03/09/2025 9,300 0.5 (5.68%) 203 1.95 0 0 8,800 10,100 7,500
29/08/2025 8,800 0 (0%) 1 0.01 0 0 8,800 10,100 7,500
28/08/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
27/08/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
26/08/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
25/08/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
22/08/2025 8,800 0 (0%) 4 0.04 0 0 8,800 10,100 7,500
21/08/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
20/08/2025 8,800 0 (0%) 600 5.28 0 0 8,800 10,100 7,500
19/08/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
18/08/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
15/08/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
14/08/2025 8,800 0 (0%) 4 0.03 0 0 8,800 10,100 7,500
13/08/2025 8,800 -0.7 (-7.37%) 500 4.4 0 0 9,500 10,900 8,100
12/08/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
11/08/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
08/08/2025 9,500 0 (0%) 1 0.01 0 0 9,500 10,900 8,100
07/08/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
06/08/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
05/08/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
04/08/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
01/08/2025 9,500 0.1 (1.06%) 100 0.95 0 0 9,400 10,800 8,000
31/07/2025 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
30/07/2025 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
29/07/2025 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
28/07/2025 9,400 0 (0%) 300 2.82 0 0 9,400 10,800 8,000
25/07/2025 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
24/07/2025 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
23/07/2025 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
22/07/2025 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
21/07/2025 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
18/07/2025 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
17/07/2025 9,400 -0.1 (-1.05%) 100 0.94 0 0 9,500 10,900 8,100
16/07/2025 9,500 0.9 (10.47%) 100 0.95 0 0 8,600 9,800 7,400
15/07/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
14/07/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
11/07/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
10/07/2025 8,600 0 (0%) 200 1.72 0 0 8,600 12,000 5,200
09/07/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
08/07/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
07/07/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結