証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
30/10/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
29/10/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
28/10/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
27/10/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
26/10/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
23/10/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
22/10/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
21/10/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
20/10/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
19/10/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
16/10/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
15/10/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
14/10/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
13/10/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
12/10/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
09/10/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
08/10/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
07/10/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
06/10/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
05/10/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
02/10/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
01/10/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
30/09/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
29/09/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
28/09/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
25/09/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
24/09/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
23/09/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
22/09/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
21/09/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
18/09/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
17/09/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
16/09/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
15/09/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
14/09/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
11/09/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
10/09/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
09/09/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
08/09/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
07/09/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
04/09/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
03/09/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
28/08/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
27/08/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
26/08/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
25/08/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
24/08/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
21/08/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
20/08/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
19/08/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
18/08/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
17/08/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
14/08/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
13/08/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
12/08/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
11/08/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
10/08/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
07/08/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
06/08/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
05/08/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
04/08/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
03/08/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
31/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
30/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
29/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
28/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
27/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
24/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
23/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
22/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
21/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
20/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
17/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
16/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
15/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
14/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
13/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
10/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
09/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
08/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
07/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
06/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
03/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
02/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
01/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
30/06/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
29/06/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
26/06/2026 9,200 -0.2 (-2.13%) 301 2.63 0 0 9,400 10,300 8,500
25/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
24/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
23/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
22/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
19/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
18/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
17/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
16/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
15/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
12/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
11/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
10/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
09/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
08/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
05/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
04/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
03/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
02/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
01/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
29/05/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
28/05/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
27/05/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
26/05/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
25/05/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
22/05/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
21/05/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
20/05/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
19/05/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
18/05/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
15/05/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
14/05/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
13/05/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
12/05/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
11/05/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
08/05/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
07/05/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
06/05/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
05/05/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
04/05/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結