証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
08/05/2026 900 0 (0%) 0 0 0 0 900 0 0
07/05/2026 900 0 (0%) 0 0 0 0 900 0 0
06/05/2026 900 0 (0%) 0 0 0 0 900 0 0
05/05/2026 900 0 (0%) 0 0 0 0 900 0 0
04/05/2026 900 0 (0%) 0 0 0 0 900 0 0
29/04/2026 900 0 (0%) 0 0 0 0 900 0 0
28/04/2026 900 0 (0%) 0 0 0 0 900 0 0
24/04/2026 900 0 (0%) 0 0 0 0 900 0 0
23/04/2026 900 0 (0%) 0 0 0 0 900 0 0
22/04/2026 900 0 (0%) 0 0 0 0 900 0 0
21/04/2026 900 0 (0%) 0 0 0 0 900 0 0
20/04/2026 900 0 (0%) 0 0 0 0 900 0 0
17/04/2026 900 0 (0%) 0 0 0 0 900 0 0
16/04/2026 900 0 (0%) 0 0 0 0 900 0 0
15/04/2026 900 0 (0%) 0 0 0 0 900 0 0
14/04/2026 900 0 (0%) 0 0 0 0 900 0 0
13/04/2026 900 0 (0%) 0 0 0 0 900 0 0
10/04/2026 900 0 (0%) 0 0 0 0 900 0 0
09/04/2026 900 0 (0%) 0 0 0 0 900 0 0
08/04/2026 900 0 (0%) 0 0 0 0 900 0 0
07/04/2026 900 0 (0%) 0 0 0 0 900 0 0
06/04/2026 900 0 (0%) 0 0 0 0 900 0 0
03/04/2026 900 0 (0%) 0 0 0 0 900 0 0
02/04/2026 900 0 (0%) 0 0 0 0 900 0 0
01/04/2026 900 0 (0%) 0 0 0 0 900 0 0
31/03/2026 900 0 (0%) 0 0 0 0 900 0 0
30/03/2026 900 0 (0%) 0 0 0 0 900 0 0
27/03/2026 900 0 (0%) 0 0 0 0 900 0 0
26/03/2026 900 0 (0%) 0 0 0 0 900 0 0
25/03/2026 900 0 (0%) 0 0 0 0 900 0 0
24/03/2026 900 0 (0%) 0 0 0 0 900 0 0
23/03/2026 900 0 (0%) 0 0 0 0 900 0 0
20/03/2026 900 0 (0%) 0 0 0 0 900 0 0
19/03/2026 900 0 (0%) 0 0 0 0 900 0 0
18/03/2026 900 0 (0%) 0 0 0 0 900 0 0
17/03/2026 900 0 (0%) 0 0 0 0 900 0 0
16/03/2026 900 0 (0%) 0 0 0 0 900 0 0
13/03/2026 900 0 (0%) 0 0 0 0 900 0 0
12/03/2026 900 0 (0%) 0 0 0 0 900 0 0
11/03/2026 900 0 (0%) 0 0 0 0 900 0 0
10/03/2026 900 0 (0%) 0 0 0 0 900 0 0
09/03/2026 900 0 (0%) 0 0 0 0 900 0 0
06/03/2026 900 0 (0%) 0 0 0 0 900 0 0
05/03/2026 900 0 (0%) 0 0 0 0 900 1,000 800
04/03/2026 900 0 (0%) 0 0 0 0 900 1,000 800
03/03/2026 900 0 (0%) 0 0 0 0 900 1,000 800
02/03/2026 900 0 (0%) 0 0 0 0 900 1,000 800
27/02/2026 900 0 (0%) 0 0 0 0 900 1,000 800
26/02/2026 900 0 (0%) 0 0 0 0 900 1,000 800
25/02/2026 900 0 (0%) 0 0 0 0 900 1,000 800
24/02/2026 900 0 (0%) 0 0 0 0 900 1,000 800
23/02/2026 900 0 (0%) 0 0 0 0 900 1,000 800
13/02/2026 900 0 (0%) 0 0 0 0 900 1,000 800
12/02/2026 900 0 (0%) 0 0 0 0 900 1,000 800
11/02/2026 900 0 (0%) 0 0 0 0 900 1,000 800
10/02/2026 900 0 (0%) 0 0 0 0 900 1,000 800
09/02/2026 900 0 (0%) 0 0 0 0 900 1,000 800
06/02/2026 900 0 (0%) 0 0 0 0 900 1,000 800
05/02/2026 900 0 (0%) 0 0 0 0 900 1,000 800
04/02/2026 900 0 (0%) 0 0 0 0 900 1,000 800
03/02/2026 900 0 (0%) 0 0 0 0 900 1,000 800
02/02/2026 900 0 (0%) 0 0 0 0 900 1,000 800
30/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
29/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
28/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
27/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
26/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
23/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
22/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
21/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
20/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
19/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
16/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
15/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
14/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
13/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
12/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
09/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
08/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
07/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
06/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
05/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
31/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
30/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
29/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
26/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
25/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
24/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
23/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
22/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
19/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
18/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
17/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
16/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
15/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
12/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
11/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
10/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
09/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
08/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
05/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
04/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
03/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
02/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
01/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
28/11/2025 900 0 (0%) 0 0 0 0 900 1,000 800
27/11/2025 900 0 (0%) 0 0 0 0 900 1,000 800
26/11/2025 900 0 (0%) 0 0 0 0 900 1,000 800
25/11/2025 900 0 (0%) 0 0 0 0 900 1,000 800
24/11/2025 900 0 (0%) 0 0 0 0 900 1,000 800
21/11/2025 900 0 (0%) 0 0 0 0 900 1,000 800
20/11/2025 900 0 (0%) 0 0 0 0 900 1,000 800
19/11/2025 900 0 (0%) 0 0 0 0 900 1,000 800
18/11/2025 900 0 (0%) 0 0 0 0 900 1,000 800
17/11/2025 900 0 (0%) 0 0 0 0 900 1,000 800
14/11/2025 900 0 (0%) 0 0 0 0 900 1,000 800
13/11/2025 900 0 (0%) 0 0 0 0 900 1,000 800
12/11/2025 900 0 (0%) 0 0 0 0 900 1,000 800
11/11/2025 900 0 (0%) 0 0 0 0 900 1,000 800

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結