証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
27/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
26/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
25/02/2026 4,100 0 (0%) 48 0.17 0 0 4,100 4,700 3,500
24/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
23/02/2026 4,100 -2.7 (-39.71%) 100 0.41 0 0 6,800 9,500 4,100
16/02/2026 6,800 0 (0%) 0 0 0 0 6,800 0 0
13/02/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
12/02/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
11/02/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
10/02/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
09/02/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
06/02/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
05/02/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
04/02/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
03/02/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
02/02/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
30/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
29/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
28/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
27/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
26/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
23/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
22/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
21/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
20/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
19/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
16/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
15/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
14/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
13/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
12/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
09/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
08/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
07/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
06/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
05/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
31/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
30/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
29/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
26/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
25/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
24/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
23/12/2025 6,800 0 (0%) 100 0.68 0 0 6,800 7,800 5,800
22/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
19/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
18/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
17/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
16/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
15/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
12/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
11/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
10/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
09/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
08/12/2025 6,800 0 (0%) 100 0.68 0 0 6,800 7,800 5,800
05/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
04/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
03/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
02/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
01/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
28/11/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
27/11/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
26/11/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
25/11/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
24/11/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
21/11/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
20/11/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
19/11/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
18/11/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
17/11/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
14/11/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
13/11/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
12/11/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
11/11/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
10/11/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
07/11/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
06/11/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
05/11/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
04/11/2025 6,800 -1.1 (-13.92%) 200 1.36 0 0 7,900 9,000 6,800
03/11/2025 7,900 -0.7 (-8.14%) 400 3.16 0 0 8,600 9,800 7,400
31/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
30/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
29/10/2025 8,600 -1.5 (-14.85%) 300 2.58 0 0 10,100 11,600 8,600
28/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
27/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
24/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
23/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
22/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
21/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
20/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
17/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
16/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
15/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
14/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
13/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
10/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
09/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
08/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
07/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
06/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
03/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
02/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
01/10/2025 10,100 0 (0%) 100 1.01 0 0 10,100 14,100 6,100
30/09/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
29/09/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
26/09/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
25/09/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
24/09/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
23/09/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
22/09/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
19/09/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
18/09/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
17/09/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
16/09/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
15/09/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
12/09/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
11/09/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
10/09/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
09/09/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
08/09/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
05/09/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
04/09/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
03/09/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
29/08/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
28/08/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
27/08/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結