証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
02/10/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
01/10/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
30/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
29/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
28/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
25/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
24/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
23/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
22/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
21/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
18/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
17/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
16/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
15/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
14/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
11/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
10/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
09/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
08/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
07/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
04/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
03/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
28/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
27/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
26/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
25/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
24/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
21/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
20/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
19/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
18/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
17/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
14/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
13/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
12/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
11/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
10/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
07/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
06/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
05/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
04/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
03/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
31/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
30/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
29/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
28/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
27/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
24/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
23/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
22/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
21/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
20/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
17/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
16/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
15/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
14/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
13/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
10/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
09/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
08/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
07/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
06/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
03/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
02/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
01/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
30/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
29/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
26/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
25/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
24/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
23/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
22/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
19/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
18/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
17/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
16/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
15/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
12/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
11/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
10/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
09/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
08/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
05/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
04/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
03/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
02/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
01/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
29/05/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
28/05/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
27/05/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
26/05/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
25/05/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
22/05/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
21/05/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
20/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
19/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
18/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
15/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
14/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
13/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
12/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
11/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
08/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
07/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
06/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
05/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
04/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
29/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
28/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
24/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
23/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
22/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
21/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
20/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
17/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
16/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
15/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
14/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
13/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
10/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
09/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
08/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
07/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
06/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結