証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
22/09/2026 500 0 (0%) 0 0 0 0 500 600 400
21/09/2026 500 0 (0%) 0 0 0 0 500 600 400
18/09/2026 500 -0.1 (-16.67%) 7,401 3.7 0 0 600 700 500
17/09/2026 600 0 (0%) 0 0 0 0 600 700 500
16/09/2026 600 0 (0%) 0 0 0 0 600 700 500
15/09/2026 600 0 (0%) 0 0 0 0 600 700 500
14/09/2026 600 0 (0%) 0 0 0 0 600 700 500
11/09/2026 600 0 (0%) 20,302 11.45 0 0 600 700 500
10/09/2026 600 0 (0%) 0 0 0 0 600 700 500
09/09/2026 600 0 (0%) 0 0 0 0 600 700 500
08/09/2026 600 0 (0%) 0 0 0 0 600 700 500
07/09/2026 600 0 (0%) 0 0 0 0 600 700 500
04/09/2026 600 0 (0%) 200 0.12 0 0 600 700 500
03/09/2026 600 0 (0%) 0 0 0 0 600 700 500
28/08/2026 600 0 (0%) 20,700 12.37 0 0 600 700 500
27/08/2026 600 0 (0%) 0 0 0 0 600 700 500
26/08/2026 600 0 (0%) 0 0 0 0 600 700 500
25/08/2026 600 0 (0%) 0 0 0 0 600 700 500
24/08/2026 600 0 (0%) 0 0 0 0 600 700 500
21/08/2026 600 0.1 (20%) 30,300 16.72 0 0 500 600 400
20/08/2026 500 0 (0%) 0 0 0 0 500 600 400
19/08/2026 500 0 (0%) 0 0 0 0 500 600 400
18/08/2026 500 0 (0%) 0 0 0 0 500 600 400
17/08/2026 500 0 (0%) 0 0 0 0 500 600 400
14/08/2026 600 0.1 (20%) 46,204 22.95 0 0 500 600 400
13/08/2026 500 0 (0%) 0 0 0 0 500 600 400
12/08/2026 500 0 (0%) 0 0 0 0 500 600 400
11/08/2026 500 0 (0%) 0 0 0 0 500 600 400
10/08/2026 500 0 (0%) 0 0 0 0 500 600 400
07/08/2026 500 0 (0%) 24,400 12.2 0 0 500 600 400
06/08/2026 500 0 (0%) 0 0 0 0 500 600 400
05/08/2026 500 0 (0%) 0 0 0 0 500 600 400
04/08/2026 500 0 (0%) 0 0 0 0 500 600 400
03/08/2026 500 0 (0%) 0 0 0 0 500 600 400
31/07/2026 500 -0.1 (-16.67%) 149,004 74.53 0 0 600 700 500
30/07/2026 600 0 (0%) 0 0 0 0 600 700 500
29/07/2026 600 0 (0%) 0 0 0 0 600 700 500
28/07/2026 600 0 (0%) 0 0 0 0 600 700 500
27/07/2026 600 0 (0%) 0 0 0 0 600 700 500
24/07/2026 600 0 (0%) 0 0 0 0 600 700 500
23/07/2026 600 0 (0%) 0 0 0 0 600 700 500
22/07/2026 600 0 (0%) 0 0 0 0 600 700 500
21/07/2026 600 0 (0%) 0 0 0 0 600 700 500
20/07/2026 600 0 (0%) 0 0 0 0 600 700 500
17/07/2026 600 0 (0%) 0 0 0 0 600 700 500
16/07/2026 600 0 (0%) 0 0 0 0 600 700 500
15/07/2026 600 0 (0%) 0 0 0 0 600 700 500
14/07/2026 600 0 (0%) 0 0 0 0 600 700 500
13/07/2026 600 0 (0%) 0 0 0 0 600 700 500
10/07/2026 600 0 (0%) 0 0 0 0 600 700 500
09/07/2026 600 0 (0%) 0 0 0 0 600 700 500
08/07/2026 600 0 (0%) 0 0 0 0 600 700 500
07/07/2026 600 0 (0%) 0 0 0 0 600 700 500
06/07/2026 600 0 (0%) 0 0 0 0 600 700 500
03/07/2026 600 0 (0%) 0 0 0 0 600 700 500
02/07/2026 600 0 (0%) 0 0 0 0 600 700 500
01/07/2026 600 0 (0%) 0 0 0 0 600 700 500
30/06/2026 600 0 (0%) 0 0 0 0 600 700 500
29/06/2026 600 0 (0%) 0 0 0 0 600 700 500
26/06/2026 600 0 (0%) 0 0 0 0 600 700 500
25/06/2026 600 0 (0%) 0 0 0 0 600 700 500
24/06/2026 600 0 (0%) 0 0 0 0 600 700 500
23/06/2026 600 0 (0%) 0 0 0 0 600 700 500
22/06/2026 600 0 (0%) 0 0 0 0 600 700 500
19/06/2026 600 0 (0%) 20,100 12.06 0 0 600 700 500
18/06/2026 600 0 (0%) 0 0 0 0 600 700 500
17/06/2026 600 0 (0%) 0 0 0 0 600 700 500
16/06/2026 600 0 (0%) 0 0 0 0 600 700 500
15/06/2026 600 0 (0%) 0 0 0 0 600 700 500
12/06/2026 600 0.1 (20%) 832 0.49 0 0 500 600 400
11/06/2026 500 0 (0%) 0 0 0 0 500 600 400
10/06/2026 500 0 (0%) 0 0 0 0 500 600 400
09/06/2026 500 0 (0%) 0 0 0 0 500 600 400
08/06/2026 500 0 (0%) 0 0 0 0 500 600 400
05/06/2026 500 0 (0%) 10,701 5.35 0 0 500 600 400
04/06/2026 500 0 (0%) 0 0 0 0 500 600 400
03/06/2026 500 0 (0%) 0 0 0 0 500 600 400
02/06/2026 500 0 (0%) 0 0 0 0 500 600 400
01/06/2026 500 0 (0%) 0 0 0 0 500 600 400
29/05/2026 500 0 (0%) 320 0.16 0 0 500 600 400
28/05/2026 500 0 (0%) 0 0 0 0 500 600 400
27/05/2026 500 0 (0%) 0 0 0 0 500 600 400
26/05/2026 500 0 (0%) 0 0 0 0 500 600 400
25/05/2026 500 0 (0%) 0 0 0 0 500 600 400
22/05/2026 500 0 (0%) 1,721 0.78 0 0 500 600 400
21/05/2026 500 0 (0%) 0 0 0 0 500 600 400
20/05/2026 500 0 (0%) 0 0 0 0 500 600 400
19/05/2026 500 0 (0%) 0 0 0 0 500 600 400
18/05/2026 500 0 (0%) 0 0 0 0 500 600 400
15/05/2026 600 0.1 (20%) 13,693 7.01 0 0 500 600 400
14/05/2026 500 0 (0%) 0 0 0 0 500 600 400
13/05/2026 500 0 (0%) 0 0 0 0 500 600 400
12/05/2026 500 0 (0%) 0 0 0 0 500 600 400
11/05/2026 500 0 (0%) 0 0 0 0 500 600 400
08/05/2026 600 0.1 (20%) 10,438 5.24 0 0 500 600 400
07/05/2026 500 0 (0%) 0 0 0 0 500 600 400
06/05/2026 500 0 (0%) 0 0 0 0 500 600 400
05/05/2026 500 0 (0%) 0 0 0 0 500 600 400
04/05/2026 500 0 (0%) 0 0 0 0 500 600 400
29/04/2026 500 0 (0%) 0 0 0 0 500 600 400
28/04/2026 500 0 (0%) 0 0 0 0 500 600 400
24/04/2026 500 0 (0%) 6,900 3.45 0 0 500 600 400
23/04/2026 500 0 (0%) 0 0 0 0 500 600 400
22/04/2026 500 0 (0%) 0 0 0 0 500 600 400
21/04/2026 500 0 (0%) 0 0 0 0 500 600 400
20/04/2026 500 0 (0%) 0 0 0 0 500 600 400
17/04/2026 600 0.1 (20%) 34,102 17.86 0 0 500 600 400
16/04/2026 500 0 (0%) 0 0 0 0 500 600 400
15/04/2026 500 0 (0%) 0 0 0 0 500 600 400
14/04/2026 500 0 (0%) 0 0 0 0 500 600 400
13/04/2026 500 0 (0%) 0 0 0 0 500 600 400
10/04/2026 500 0 (0%) 8,900 4.45 0 0 500 600 400
09/04/2026 500 0 (0%) 0 0 0 0 500 600 400
08/04/2026 500 0 (0%) 0 0 0 0 500 600 400
07/04/2026 500 0 (0%) 0 0 0 0 500 600 400
06/04/2026 500 0 (0%) 0 0 0 0 500 600 400
03/04/2026 600 0 (0%) 24,109 12.46 0 0 600 700 500
02/04/2026 600 0 (0%) 0 0 0 0 600 700 500
01/04/2026 600 0 (0%) 0 0 0 0 600 700 500
31/03/2026 600 0 (0%) 0 0 0 0 600 700 500
30/03/2026 600 0 (0%) 0 0 0 0 600 700 500
27/03/2026 600 0 (0%) 23,949 14.25 0 0 600 700 500
26/03/2026 600 0 (0%) 0 0 0 0 600 700 500
25/03/2026 600 0 (0%) 0 0 0 0 600 700 500
24/03/2026 600 0 (0%) 0 0 0 0 600 700 500
23/03/2026 600 0 (0%) 0 0 0 0 600 700 500

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結