証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
28/10/2026 1,100 0 (0%) 0 0 0 0 1,100 1,400 800
27/10/2026 1,100 0 (0%) 0 0 0 0 1,100 1,400 800
26/10/2026 1,100 0 (0%) 0 0 0 0 1,100 1,400 800
23/10/2026 1,100 0 (0%) 0 0 0 0 1,100 1,400 800
22/10/2026 1,100 0 (0%) 0 0 0 0 1,100 1,400 800
21/10/2026 1,100 0 (0%) 0 0 0 0 1,100 1,400 800
20/10/2026 1,100 0 (0%) 0 0 0 0 1,100 1,400 800
19/10/2026 1,100 0 (0%) 0 0 0 0 1,100 1,400 800
16/10/2026 1,100 0 (0%) 0 0 0 0 1,100 1,400 800
15/10/2026 1,100 0 (0%) 0 0 0 0 1,100 1,400 800
14/10/2026 1,100 0 (0%) 0 0 0 0 1,100 1,400 800
13/10/2026 1,100 0 (0%) 0 0 0 0 1,100 1,400 800
12/10/2026 1,100 0 (0%) 0 0 0 0 1,100 1,400 800
09/10/2026 1,100 0 (0%) 0 0 0 0 1,100 1,400 800
08/10/2026 1,100 0 (0%) 0 0 0 0 1,100 1,400 800
07/10/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
06/10/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
05/10/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
02/10/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
01/10/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
30/09/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
29/09/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
28/09/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
25/09/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
24/09/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
23/09/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
22/09/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
21/09/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
18/09/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
17/09/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
16/09/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
15/09/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
14/09/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
11/09/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
10/09/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
09/09/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
08/09/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
07/09/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
04/09/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
03/09/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
28/08/2026 1,100 -0.1 (-8.33%) 283,146 311.47 0 0 1,200 1,300 1,100
27/08/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
26/08/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
25/08/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
24/08/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
21/08/2026 1,200 0 (0%) 315,164 348.49 0 0 1,200 1,300 1,100
20/08/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
19/08/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
18/08/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
17/08/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
14/08/2026 1,200 0 (0%) 622,701 697.3 0 0 1,200 1,300 1,100
13/08/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
12/08/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
11/08/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
10/08/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
07/08/2026 1,200 -0.1 (-7.69%) 223,200 268.38 0 0 1,300 1,400 1,200
06/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
05/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
04/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
03/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
31/07/2026 1,300 0 (0%) 211,291 263.81 0 0 1,300 1,400 1,200
30/07/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
29/07/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
28/07/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
27/07/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
24/07/2026 1,300 -0.1 (-7.14%) 211,400 275.08 0 0 1,400 1,500 1,300
23/07/2026 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
22/07/2026 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
21/07/2026 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
20/07/2026 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
17/07/2026 1,400 0 (0%) 58,488 80.62 0 0 1,400 1,500 1,300
16/07/2026 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
15/07/2026 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
14/07/2026 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
13/07/2026 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
10/07/2026 1,400 0 (0%) 97,405 135.45 0 0 1,400 1,500 1,300
09/07/2026 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
08/07/2026 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
07/07/2026 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
06/07/2026 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
03/07/2026 1,400 0.1 (7.69%) 356,890 476.92 0 0 1,300 1,400 1,200
02/07/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
01/07/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
30/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
29/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
26/06/2026 1,300 -0.1 (-7.14%) 120,201 159.63 0 0 1,400 1,500 1,300
25/06/2026 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
24/06/2026 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
23/06/2026 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
22/06/2026 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
19/06/2026 1,400 0 (0%) 126,504 176.77 0 0 1,400 1,500 1,300
18/06/2026 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
17/06/2026 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
16/06/2026 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
15/06/2026 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
12/06/2026 1,400 0.1 (7.69%) 245,804 325.62 0 0 1,300 1,400 1,200
11/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
10/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
09/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
08/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
05/06/2026 1,300 0 (0%) 221,637 268.87 0 0 1,300 1,400 1,200
04/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
03/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
02/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
01/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
29/05/2026 1,300 -0.1 (-7.14%) 440,923 583.33 0 0 1,400 1,500 1,300
28/05/2026 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
27/05/2026 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
26/05/2026 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
25/05/2026 1,400 0 (0%) 0 0 0 0 1,400 1,500 1,300
22/05/2026 1,400 -0.1 (-6.67%) 60,378 88.82 0 0 1,500 1,600 1,400
21/05/2026 1,500 0 (0%) 0 0 0 0 1,500 1,600 1,400
20/05/2026 1,500 0 (0%) 0 0 0 0 1,500 1,600 1,400
19/05/2026 1,500 0 (0%) 0 0 0 0 1,500 1,600 1,400
18/05/2026 1,500 0 (0%) 0 0 0 0 1,500 1,600 1,400
15/05/2026 1,500 -0.1 (-6.25%) 487,654 732.34 0 0 1,600 1,700 1,500
14/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,700 1,500
13/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,700 1,500
12/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,700 1,500
11/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,700 1,500
08/05/2026 1,600 0 (0%) 641,732 971.43 0 0 1,600 1,700 1,500
07/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,700 1,500
06/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,700 1,500
05/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,700 1,500
04/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,700 1,500
29/04/2026 1,600 0 (0%) 0 0 0 0 1,600 1,700 1,500
28/04/2026 1,600 0 (0%) 0 0 0 0 1,600 1,700 1,500

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結