証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
20/03/2026 27,800 0 (0%) 0 0 0 0 27,800 0 0
19/03/2026 27,800 0 (0%) 0 0 0 0 27,800 31,900 23,700
18/03/2026 27,800 0 (0%) 1 0.03 0 0 27,800 31,900 23,700
17/03/2026 27,800 0 (0%) 1 0.03 0 0 27,800 31,900 23,700
16/03/2026 28,300 0 (0%) 300 8.33 0 0 28,300 32,500 24,100
13/03/2026 28,300 0 (0%) 0 0 0 0 28,300 32,500 24,100
12/03/2026 28,300 2.8 (10.98%) 100 2.83 0 0 25,500 29,300 21,700
11/03/2026 28,700 3.2 (12.55%) 200 5.1 0 0 25,500 29,300 21,700
10/03/2026 25,500 -4.5 (-15%) 600 15.3 0 0 30,000 34,500 25,500
09/03/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
06/03/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
05/03/2026 30,000 3.5 (13.21%) 100 3 0 0 26,500 30,400 22,600
04/03/2026 26,500 3.2 (13.73%) 100 2.65 0 0 23,300 26,700 19,900
03/03/2026 29,000 3 (11.54%) 2,800 65.27 0 0 26,000 29,900 22,100
02/03/2026 26,000 -3.9 (-13.04%) 100 2.6 0 0 29,900 34,300 25,500
27/02/2026 29,900 0 (0%) 0 0 0 0 29,900 34,300 25,500
26/02/2026 29,900 1.7 (6.03%) 112 3.33 0 0 28,200 32,400 24,000
25/02/2026 28,200 0 (0%) 0 0 0 0 28,200 32,400 24,000
24/02/2026 28,300 -0.1 (-0.35%) 1,000 28.23 0 0 28,400 32,600 24,200
23/02/2026 29,200 0 (0%) 300 8.52 0 0 29,200 33,500 24,900
13/02/2026 31,300 3.7 (13.41%) 500 14.61 0 0 27,600 31,700 23,500
12/02/2026 29,600 0 (0%) 200 5.51 0 0 29,600 34,000 25,200
11/02/2026 31,900 4.1 (14.75%) 300 8.88 0 0 27,800 31,900 23,700
10/02/2026 29,500 3.1 (11.74%) 200 5.55 0 0 26,400 30,300 22,500
09/02/2026 26,400 -0.2 (-0.75%) 100 2.64 0 0 26,600 30,500 22,700
06/02/2026 26,600 0 (0%) 100 2.66 0 0 26,600 30,500 22,700
05/02/2026 26,600 0 (0%) 300 7.98 0 0 26,600 30,500 22,700
04/02/2026 27,400 -0.1 (-0.36%) 300 7.98 0 0 27,500 31,600 23,400
03/02/2026 29,900 2.6 (9.52%) 200 5.49 0 0 27,300 31,300 23,300
02/02/2026 27,000 0.5 (1.89%) 331 8.99 0 0 26,500 30,400 22,600
30/01/2026 26,500 3.4 (14.72%) 101 2.68 0 0 23,100 26,500 19,700
29/01/2026 23,100 0.5 (2.21%) 4,500 103.96 0 0 22,600 25,900 19,300
28/01/2026 23,100 0 (0%) 200 4.51 0 0 23,100 26,500 19,700
27/01/2026 21,300 -3.5 (-14.11%) 200 4.61 0 0 24,800 28,500 21,100
26/01/2026 28,000 2.9 (11.55%) 300 7.44 0 0 25,100 28,800 21,400
23/01/2026 25,000 -0.5 (-1.96%) 501 12.55 0 0 25,500 29,300 21,700
22/01/2026 28,400 3.6 (14.52%) 200 5.09 0 0 24,800 28,500 21,100
21/01/2026 22,200 0.2 (0.91%) 600 14.85 0 0 22,000 25,300 18,700
20/01/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
19/01/2026 20,700 -2.5 (-10.78%) 200 4.4 0 0 23,200 26,600 19,800
16/01/2026 23,200 0.1 (0.43%) 500 11.6 0 0 23,100 26,500 19,700
15/01/2026 21,200 -3.6 (-14.52%) 200 4.62 0 0 24,800 28,500 21,100
14/01/2026 26,900 2.8 (11.62%) 200 4.95 0 0 24,100 27,700 20,500
13/01/2026 22,100 -3.9 (-15%) 201 4.84 0 0 26,000 29,900 22,100
12/01/2026 26,000 0 (0%) 100 2.6 0 0 26,000 29,900 22,100
09/01/2026 26,000 1.8 (7.44%) 400 10.4 0 0 24,200 27,800 20,600
08/01/2026 26,300 3.1 (13.36%) 300 7.27 0 0 23,200 26,600 19,800
07/01/2026 23,100 0.3 (1.32%) 200 4.63 0 0 22,800 26,200 19,400
06/01/2026 19,600 -3.1 (-13.66%) 200 4.56 0 0 22,700 26,100 19,300
05/01/2026 22,700 -2.3 (-9.2%) 100 2.27 0 0 25,000 28,700 21,300
31/12/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
30/12/2025 25,000 -1.9 (-7.06%) 101 2.52 0 0 26,900 30,900 22,900
29/12/2025 26,900 0 (0%) 0 0 0 0 26,900 30,900 22,900
26/12/2025 26,900 -4.7 (-14.87%) 5,000 134.5 0 0 31,600 36,300 26,900
25/12/2025 30,500 -5.3 (-14.8%) 1,000 31.56 0 0 35,800 41,100 30,500
24/12/2025 35,800 0 (0%) 0 0 0 0 35,800 41,100 30,500
23/12/2025 35,800 0 (0%) 0 0 0 0 35,800 41,100 30,500
22/12/2025 35,800 0 (0%) 0 0 0 0 35,800 41,100 30,500
19/12/2025 35,800 0 (0%) 1 0.03 0 0 35,800 41,100 30,500
18/12/2025 35,800 0 (0%) 0 0 0 0 35,800 41,100 30,500
17/12/2025 35,800 0 (0%) 0 0 0 0 35,800 41,100 30,500
16/12/2025 35,800 0 (0%) 0 0 0 0 35,800 41,100 30,500
15/12/2025 35,800 0 (0%) 0 0 0 0 35,800 41,100 30,500
12/12/2025 35,800 0 (0%) 0 0 0 0 35,800 41,100 30,500
11/12/2025 35,800 0 (0%) 0 0 0 0 35,800 41,100 30,500
10/12/2025 35,800 0 (0%) 1 0.03 0 0 35,800 41,100 30,500
09/12/2025 35,800 0 (0%) 0 0 0 0 35,800 41,100 30,500
08/12/2025 35,800 0 (0%) 0 0 0 0 35,800 41,100 30,500
05/12/2025 35,800 0 (0%) 0 0 0 0 35,800 41,100 30,500
04/12/2025 35,800 4.6 (14.74%) 102 3.65 0 0 31,200 35,800 26,600
03/12/2025 31,200 0 (0%) 0 0 0 0 31,200 35,800 26,600
02/12/2025 31,200 0.2 (0.65%) 100 3.12 0 0 31,000 35,600 26,400
01/12/2025 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
28/11/2025 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
27/11/2025 32,000 0 (0%) 1 0.03 0 0 32,000 36,800 27,200
26/11/2025 32,000 0 (0%) 101 3.23 0 0 32,000 36,800 27,200
25/11/2025 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
24/11/2025 32,000 0 (0%) 1 0.03 0 0 32,000 36,800 27,200
21/11/2025 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
20/11/2025 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
19/11/2025 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
18/11/2025 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
17/11/2025 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
14/11/2025 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
13/11/2025 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
12/11/2025 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
11/11/2025 32,000 3.3 (11.5%) 100 3.2 0 0 28,700 33,000 24,400
10/11/2025 28,700 0 (0%) 100 2.87 0 0 28,700 33,000 24,400
07/11/2025 28,700 0 (0%) 1 0.02 0 0 28,700 33,000 24,400
06/11/2025 28,700 0 (0%) 0 0 0 0 28,700 33,000 24,400
05/11/2025 28,700 0 (0%) 0 0 0 0 28,700 33,000 24,400
04/11/2025 28,700 -0.1 (-0.35%) 101 2.89 0 0 28,800 33,100 24,500
03/11/2025 28,800 0 (0%) 1 0.03 0 0 28,800 33,100 24,500
31/10/2025 28,800 0 (0%) 0 0 0 0 28,800 33,100 24,500
30/10/2025 28,800 0 (0%) 0 0 0 0 28,800 33,100 24,500
29/10/2025 28,800 0 (0%) 99 2.44 0 0 28,800 33,100 24,500
28/10/2025 28,800 0 (0%) 0 0 0 0 28,800 33,100 24,500
27/10/2025 28,800 0 (0%) 0 0 0 0 28,800 33,100 24,500
24/10/2025 28,800 0 (0%) 0 0 0 0 28,800 33,100 24,500
23/10/2025 28,800 0 (0%) 0 0 0 0 28,800 33,100 24,500
22/10/2025 28,800 0 (0%) 0 0 0 0 28,800 33,100 24,500
21/10/2025 28,800 0 (0%) 0 0 0 0 28,800 33,100 24,500
20/10/2025 28,800 0 (0%) 0 0 0 0 28,800 33,100 24,500
17/10/2025 28,800 0 (0%) 0 0 0 0 28,800 33,100 24,500
16/10/2025 28,800 0 (0%) 0 0 0 0 28,800 33,100 24,500
15/10/2025 28,800 0 (0%) 0 0 0 0 28,800 33,100 24,500
14/10/2025 28,800 0 (0%) 0 0 0 0 28,800 33,100 24,500
13/10/2025 28,800 0 (0%) 0 0 0 0 28,800 33,100 24,500
10/10/2025 28,800 0 (0%) 0 0 0 0 28,800 33,100 24,500
09/10/2025 28,800 0 (0%) 0 0 0 0 28,800 33,100 24,500
08/10/2025 28,800 0 (0%) 0 0 0 0 28,800 33,100 24,500
07/10/2025 28,800 2.8 (10.77%) 100 2.88 0 0 26,000 29,900 22,100
06/10/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
03/10/2025 23,000 -3.2 (-12.21%) 3,000 77.95 0 0 26,200 30,100 22,300
02/10/2025 26,200 0 (0%) 0 0 0 0 26,200 30,100 22,300
01/10/2025 26,200 0 (0%) 0 0 0 0 26,200 30,100 22,300
30/09/2025 23,600 0.1 (0.43%) 1,400 36.64 0 0 23,500 27,000 20,000
29/09/2025 25,800 2.4 (10.26%) 5,400 127.06 0 0 23,400 26,900 19,900
26/09/2025 26,200 -0.5 (-1.87%) 1,243 29.08 0 0 26,700 30,700 22,700
25/09/2025 26,700 0 (0%) 0 0 0 0 26,700 30,700 22,700
24/09/2025 26,700 0 (0%) 0 0 0 0 26,700 30,700 22,700
23/09/2025 26,700 1.7 (6.8%) 100 2.67 0 0 25,000 28,700 21,300
22/09/2025 25,000 -2.6 (-9.42%) 1,000 25 0 0 27,600 31,700 23,500

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結