証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
28/10/2026 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
27/10/2026 10,700 -0.2 (-1.83%) 2,500 26.65 0 0 10,900 12,500 9,300
26/10/2026 10,900 0 (0%) 2 0.02 0 0 10,900 12,500 9,300
23/10/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
22/10/2026 10,900 0 (0%) 5 0.05 0 0 10,900 12,500 9,300
21/10/2026 10,900 0 (0%) 602 6.55 0 0 10,900 12,500 9,300
20/10/2026 10,900 -0.1 (-0.91%) 1,000 10.9 0 0 11,000 12,600 9,400
19/10/2026 11,000 0.1 (0.92%) 135 1.49 0 0 10,900 12,500 9,300
16/10/2026 10,900 0 (0%) 501 5.45 0 0 10,900 12,500 9,300
15/10/2026 10,900 0.1 (0.93%) 101 1.1 0 0 10,800 12,400 9,200
14/10/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
13/10/2026 10,500 0.2 (1.94%) 4,000 43 0 0 10,300 11,800 8,800
12/10/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
09/10/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
08/10/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
07/10/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
06/10/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
05/10/2026 10,300 0 (0%) 1 0.01 0 0 10,300 11,800 8,800
02/10/2026 10,300 -0.6 (-5.5%) 2,000 20.6 0 0 10,900 12,500 9,300
01/10/2026 10,900 0.2 (1.87%) 100 1.09 0 0 10,700 12,300 9,100
30/09/2026 11,000 0.7 (6.8%) 701 7.52 0 0 10,300 11,800 8,800
29/09/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
28/09/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
25/09/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
24/09/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
23/09/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
22/09/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
21/09/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
18/09/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
17/09/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
16/09/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
15/09/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
14/09/2026 10,300 0 (0%) 1 0.01 0 0 10,300 11,800 8,800
11/09/2026 11,700 -0.1 (-0.85%) 400 4.61 0 0 11,800 13,500 10,100
10/09/2026 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
09/09/2026 12,200 0.7 (6.09%) 300 3.54 0 0 11,500 13,200 9,800
08/09/2026 11,500 0.2 (1.77%) 1,000 11.48 0 0 11,300 12,900 9,700
07/09/2026 11,300 0.3 (2.73%) 153 1.69 0 0 11,000 12,600 9,400
04/09/2026 11,000 0.5 (4.76%) 100 1.1 0 0 10,500 12,000 9,000
03/09/2026 11,000 0 (0%) 3,153 32.9 0 0 11,000 12,600 9,400
28/08/2026 11,000 0 (0%) 1,001 11.01 0 0 11,000 12,600 9,400
27/08/2026 11,000 0.1 (0.92%) 1,001 11.01 0 0 10,900 12,500 9,300
26/08/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
25/08/2026 10,900 0 (0%) 4 0.05 0 0 10,900 12,500 9,300
24/08/2026 10,900 0 (0%) 200 2.18 0 0 10,900 12,500 9,300
21/08/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
20/08/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
19/08/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
18/08/2026 10,900 0 (0%) 7 0.07 0 0 10,900 12,500 9,300
17/08/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
14/08/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
13/08/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
12/08/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
11/08/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
10/08/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
07/08/2026 10,900 0 (0%) 1 0.01 0 0 10,900 12,500 9,300
06/08/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
05/08/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
04/08/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
03/08/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
31/07/2026 10,900 0 (0%) 100 1.09 0 0 10,900 12,500 9,300
30/07/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
29/07/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
28/07/2026 10,900 0 (0%) 100 1.09 0 0 10,900 12,500 9,300
27/07/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
24/07/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
23/07/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
22/07/2026 10,900 0 (0%) 100 1.09 0 0 10,900 12,500 9,300
21/07/2026 10,900 -0.1 (-0.91%) 100 1.09 0 0 11,000 12,600 9,400
20/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
17/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
16/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
15/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
14/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
13/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
10/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
09/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
08/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
07/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
06/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
03/07/2026 11,000 0 (0%) 100 1.1 0 0 11,000 12,600 9,400
02/07/2026 11,000 0 (0%) 500 5.5 0 0 11,000 12,600 9,400
01/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
30/06/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
29/06/2026 11,000 0.4 (3.77%) 1,000 11 0 0 10,600 12,100 9,100
26/06/2026 10,600 0 (0%) 0 0 0 0 10,600 12,100 9,100
25/06/2026 10,600 0 (0%) 700 7.42 0 0 10,600 12,100 9,100
24/06/2026 10,600 0 (0%) 600 6.36 0 0 10,600 12,100 9,100
23/06/2026 10,600 0 (0%) 0 0 0 0 10,600 12,100 9,100
22/06/2026 10,600 0.4 (3.92%) 1,000 10.6 0 0 10,200 11,700 8,700
19/06/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
18/06/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
17/06/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
16/06/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
15/06/2026 10,200 -0.2 (-1.92%) 100 1.02 0 0 10,400 11,900 8,900
12/06/2026 10,600 0.5 (4.95%) 4,157 43.08 0 0 10,100 11,600 8,600
11/06/2026 10,300 0 (0%) 6,700 67.74 0 0 10,300 11,800 8,800
10/06/2026 10,200 -0.6 (-5.56%) 2,600 26.88 0 0 10,800 12,400 9,200
09/06/2026 10,500 -1 (-8.7%) 1,201 13.01 0 0 11,500 13,200 9,800
08/06/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
05/06/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
04/06/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
03/06/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
02/06/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
01/06/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
29/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
28/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
27/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
26/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
25/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
22/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
21/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
20/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
19/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
18/05/2026 11,500 0.3 (2.68%) 100 1.15 0 0 11,200 12,800 9,600
15/05/2026 11,200 0.1 (0.9%) 100 1.12 0 0 11,100 12,700 9,500
14/05/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
13/05/2026 11,100 0 (0%) 1 0.01 0 0 11,100 12,700 9,500
12/05/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
11/05/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
08/05/2026 11,100 0 (0%) 6 0.07 0 0 11,100 12,700 9,500
07/05/2026 11,100 0 (0%) 17 0.19 0 0 11,100 12,700 9,500
06/05/2026 11,100 -0.6 (-5.13%) 600 6.66 0 0 11,700 13,400 10,000
05/05/2026 11,700 0 (0%) 31 0.37 0 0 11,700 13,400 10,000
04/05/2026 11,700 0 (0%) 23 0.27 0 0 11,700 13,400 10,000
29/04/2026 11,900 0.4 (3.48%) 200 2.34 0 0 11,500 13,200 9,800
28/04/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結