証券
Báo cáo
Tin tức
Hướng dẫn
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
09/01/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
08/01/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
07/01/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
06/01/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
05/01/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
31/12/2025 1,500 0 (0%) 0 0 0 0 1,500 0 0
30/12/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
29/12/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
26/12/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
25/12/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
24/12/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
23/12/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
22/12/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
19/12/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
18/12/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
17/12/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
16/12/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
15/12/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
12/12/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
11/12/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
10/12/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
09/12/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
08/12/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
05/12/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
04/12/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
03/12/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
02/12/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
01/12/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
28/11/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
27/11/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
26/11/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
25/11/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
24/11/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
21/11/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
20/11/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
19/11/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
18/11/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
17/11/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
14/11/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
13/11/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
12/11/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
11/11/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
10/11/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
07/11/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
06/11/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
05/11/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
04/11/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
03/11/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
31/10/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
30/10/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
29/10/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
28/10/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
27/10/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
24/10/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
23/10/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
22/10/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
21/10/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
20/10/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
17/10/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
16/10/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
15/10/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
14/10/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
13/10/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
10/10/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
09/10/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
08/10/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
07/10/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
06/10/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
03/10/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
02/10/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
01/10/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
30/09/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
29/09/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
26/09/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
25/09/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
24/09/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
23/09/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
22/09/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
19/09/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
18/09/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
17/09/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
16/09/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
15/09/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
12/09/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
11/09/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
10/09/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
09/09/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
08/09/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
05/09/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
04/09/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
03/09/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
29/08/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
28/08/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
27/08/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
26/08/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
25/08/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
22/08/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
21/08/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
20/08/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
19/08/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
18/08/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
15/08/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
14/08/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
13/08/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
12/08/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
11/08/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
08/08/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
07/08/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
06/08/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
05/08/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
04/08/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
01/08/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
31/07/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
30/07/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
29/07/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
28/07/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
25/07/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
24/07/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
23/07/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
22/07/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
21/07/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
18/07/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
17/07/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
16/07/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
15/07/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
14/07/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
11/07/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
10/07/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
09/07/2025 1,500 0 (0%) 0 0 0 0 1,500 2,100 900

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結