証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
24/04/2026 4,100 -0.3 (-6.82%) 51,820 209.94 0 0 4,400 4,800 4,000
23/04/2026 4,400 0 (0%) 0 0 0 0 4,400 4,800 4,000
22/04/2026 4,400 0 (0%) 0 0 0 0 4,400 4,800 4,000
21/04/2026 4,400 0 (0%) 0 0 0 0 4,400 4,800 4,000
20/04/2026 4,400 0 (0%) 0 0 0 0 4,400 4,800 4,000
17/04/2026 4,400 0 (0%) 100,801 421.35 0 0 4,400 4,800 4,000
16/04/2026 4,400 0 (0%) 0 0 0 0 4,400 4,800 4,000
15/04/2026 4,400 0 (0%) 0 0 0 0 4,400 4,800 4,000
14/04/2026 4,400 0 (0%) 0 0 0 0 4,400 4,800 4,000
13/04/2026 4,400 0 (0%) 0 0 0 0 4,400 4,800 4,000
10/04/2026 4,400 0 (0%) 10,571 45.85 0 0 4,400 4,800 4,000
09/04/2026 4,400 0 (0%) 0 0 0 0 4,400 4,800 4,000
08/04/2026 4,400 0 (0%) 0 0 0 0 4,400 4,800 4,000
07/04/2026 4,400 0 (0%) 0 0 0 0 4,400 4,800 4,000
06/04/2026 4,400 0 (0%) 0 0 0 0 4,400 4,800 4,000
03/04/2026 4,400 0 (0%) 25,342 106.64 0 0 4,400 4,800 4,000
02/04/2026 4,400 0 (0%) 0 0 0 0 4,400 4,800 4,000
01/04/2026 4,400 0 (0%) 0 0 0 0 4,400 4,800 4,000
31/03/2026 4,400 0 (0%) 0 0 0 0 4,400 4,800 4,000
30/03/2026 4,400 0 (0%) 0 0 0 0 4,400 4,800 4,000
27/03/2026 4,400 0.1 (2.33%) 18,700 79.35 0 0 4,300 4,700 3,900
26/03/2026 4,300 0 (0%) 0 0 0 0 4,300 4,700 3,900
25/03/2026 4,300 0 (0%) 0 0 0 0 4,300 4,700 3,900
24/03/2026 4,300 0 (0%) 0 0 0 0 4,300 4,700 3,900
23/03/2026 4,300 0 (0%) 0 0 0 0 4,300 4,700 3,900
20/03/2026 4,300 -0.2 (-4.44%) 84,802 352.22 0 0 4,500 4,900 4,100
19/03/2026 4,500 0 (0%) 0 0 0 0 4,500 4,900 4,100
18/03/2026 4,500 0 (0%) 0 0 0 0 4,500 4,900 4,100
17/03/2026 4,500 0 (0%) 0 0 0 0 4,500 4,900 4,100
16/03/2026 4,500 0 (0%) 0 0 0 0 4,500 4,900 4,100
13/03/2026 4,500 0 (0%) 20,020 84.59 0 0 4,500 4,900 4,100
12/03/2026 4,500 0 (0%) 0 0 0 0 4,500 4,900 4,100
11/03/2026 4,500 0 (0%) 0 0 0 0 4,500 4,900 4,100
10/03/2026 4,500 0 (0%) 0 0 0 0 4,500 4,900 4,100
09/03/2026 4,500 0 (0%) 0 0 0 0 4,500 4,900 4,100
06/03/2026 4,500 0 (0%) 20,900 89.24 0 0 4,500 4,900 4,100
05/03/2026 4,500 0 (0%) 0 0 0 0 4,500 4,900 4,100
04/03/2026 4,500 0 (0%) 0 0 0 0 4,500 4,900 4,100
03/03/2026 4,500 0 (0%) 0 0 0 0 4,500 4,900 4,100
02/03/2026 4,500 0 (0%) 0 0 0 0 4,500 4,900 4,100
27/02/2026 4,500 0 (0%) 18,049 80.13 0 0 4,500 4,900 4,100
26/02/2026 4,500 0 (0%) 0 0 0 0 4,500 4,900 4,100
25/02/2026 4,500 0 (0%) 0 0 0 0 4,500 4,900 4,100
24/02/2026 4,500 0 (0%) 0 0 0 0 4,500 4,900 4,100
23/02/2026 4,500 0 (0%) 0 0 0 0 4,500 4,900 4,100
13/02/2026 4,500 0 (0%) 25,600 114.64 0 0 4,500 4,900 4,100
12/02/2026 4,500 0 (0%) 0 0 0 0 4,500 4,900 4,100
11/02/2026 4,500 0 (0%) 0 0 0 0 4,500 4,900 4,100
10/02/2026 4,500 0 (0%) 0 0 0 0 4,500 4,900 4,100
09/02/2026 4,500 0 (0%) 0 0 0 0 4,500 4,900 4,100
06/02/2026 4,500 -0.1 (-2.17%) 4,815 21.64 0 0 4,600 5,000 4,200
05/02/2026 4,600 0 (0%) 0 0 0 0 4,600 5,000 4,200
04/02/2026 4,600 0 (0%) 0 0 0 0 4,600 5,000 4,200
03/02/2026 4,600 0 (0%) 0 0 0 0 4,600 5,000 4,200
02/02/2026 4,600 0 (0%) 0 0 0 0 4,600 5,000 4,200
30/01/2026 4,600 -0.1 (-2.13%) 58,115 262.13 0 0 4,700 5,100 4,300
29/01/2026 4,700 0 (0%) 0 0 0 0 4,700 5,100 4,300
28/01/2026 4,700 0 (0%) 0 0 0 0 4,700 5,100 4,300
27/01/2026 4,700 0 (0%) 0 0 0 0 4,700 5,100 4,300
26/01/2026 4,700 0 (0%) 0 0 0 0 4,700 5,100 4,300
23/01/2026 4,700 -0.1 (-2.08%) 52,310 242.73 0 0 4,800 5,200 4,400
22/01/2026 4,800 0 (0%) 0 0 0 0 4,800 5,200 4,400
21/01/2026 4,800 0 (0%) 0 0 0 0 4,800 5,200 4,400
20/01/2026 4,800 0 (0%) 0 0 0 0 4,800 5,200 4,400
19/01/2026 4,800 0 (0%) 0 0 0 0 4,800 5,200 4,400
16/01/2026 4,800 0.3 (6.67%) 23,733 111.11 0 0 4,500 4,900 4,100
15/01/2026 4,500 0 (0%) 0 0 0 0 4,500 4,900 4,100
14/01/2026 4,500 0 (0%) 0 0 0 0 4,500 4,900 4,100
13/01/2026 4,500 0 (0%) 0 0 0 0 4,500 4,900 4,100
12/01/2026 4,500 0 (0%) 0 0 0 0 4,500 4,900 4,100
09/01/2026 4,500 0.1 (2.27%) 72,327 323.87 0 0 4,400 4,800 4,000
08/01/2026 4,400 0 (0%) 0 0 0 0 4,400 4,800 4,000
07/01/2026 4,400 0 (0%) 0 0 0 0 4,400 4,800 4,000
06/01/2026 4,400 0 (0%) 0 0 0 0 4,400 4,800 4,000
05/01/2026 4,400 0 (0%) 0 0 0 0 4,400 4,800 4,000
31/12/2025 4,400 0 (0%) 0 0 0 0 4,400 4,800 4,000
30/12/2025 4,400 0 (0%) 0 0 0 0 4,400 4,800 4,000
29/12/2025 4,400 0 (0%) 0 0 0 0 4,400 4,800 4,000
26/12/2025 4,400 0 (0%) 26,100 114.22 0 0 4,400 4,800 4,000
25/12/2025 4,400 0 (0%) 0 0 0 0 4,400 4,800 4,000
24/12/2025 4,400 0 (0%) 0 0 0 0 4,400 4,800 4,000
23/12/2025 4,400 0 (0%) 0 0 0 0 4,400 4,800 4,000
22/12/2025 4,400 0 (0%) 0 0 0 0 4,400 4,800 4,000
19/12/2025 4,400 -0.1 (-2.22%) 41,669 184.93 0 0 4,500 4,900 4,100
18/12/2025 4,500 0 (0%) 0 0 0 0 4,500 4,900 4,100
17/12/2025 4,500 0 (0%) 0 0 0 0 4,500 4,900 4,100
16/12/2025 4,500 0 (0%) 0 0 0 0 4,500 4,900 4,100
15/12/2025 4,500 0 (0%) 0 0 0 0 4,500 4,900 4,100
12/12/2025 4,500 -0.5 (-10%) 126,886 578.43 0 0 5,000 5,500 4,500
11/12/2025 5,000 0 (0%) 0 0 0 0 5,000 5,500 4,500
10/12/2025 5,000 0 (0%) 0 0 0 0 5,000 5,500 4,500
09/12/2025 5,000 0 (0%) 0 0 0 0 5,000 5,500 4,500
08/12/2025 5,000 0 (0%) 0 0 0 0 5,000 5,500 4,500
05/12/2025 5,000 -0.2 (-3.85%) 82,725 411.92 0 0 5,200 5,700 4,700
04/12/2025 5,200 0 (0%) 0 0 0 0 5,200 5,700 4,700
03/12/2025 5,200 0 (0%) 0 0 0 0 5,200 5,700 4,700
02/12/2025 5,200 0 (0%) 0 0 0 0 5,200 5,700 4,700
01/12/2025 5,200 0 (0%) 0 0 0 0 5,200 5,700 4,700
28/11/2025 5,200 -0.5 (-8.77%) 302,961 1,587.36 0 0 5,700 6,200 5,200
27/11/2025 5,700 0 (0%) 0 0 0 0 5,700 6,200 5,200
26/11/2025 5,700 0 (0%) 0 0 0 0 5,700 6,200 5,200
25/11/2025 5,700 0 (0%) 0 0 0 0 5,700 6,200 5,200
24/11/2025 5,700 0 (0%) 0 0 0 0 5,700 6,200 5,200
21/11/2025 5,700 0.1 (1.79%) 102,894 583.32 0 0 5,600 6,100 5,100
20/11/2025 5,600 0 (0%) 0 0 0 0 5,600 6,100 5,100
19/11/2025 5,600 0 (0%) 0 0 0 0 5,600 6,100 5,100
18/11/2025 5,600 0 (0%) 0 0 0 0 5,600 6,100 5,100
17/11/2025 5,600 0 (0%) 0 0 0 0 5,600 6,100 5,100
14/11/2025 5,600 0.2 (3.7%) 42,153 233.83 0 0 5,400 5,900 4,900
13/11/2025 5,400 0 (0%) 0 0 0 0 5,400 5,900 4,900
12/11/2025 5,400 0 (0%) 0 0 0 0 5,400 5,900 4,900
11/11/2025 5,400 0 (0%) 0 0 0 0 5,400 5,900 4,900
10/11/2025 5,400 0 (0%) 0 0 0 0 5,400 5,900 4,900
07/11/2025 5,400 -0.1 (-1.82%) 96,771 533.23 0 0 5,500 6,000 5,000
06/11/2025 5,500 0 (0%) 0 0 0 0 5,500 6,000 5,000
05/11/2025 5,500 0 (0%) 0 0 0 0 5,500 6,000 5,000
04/11/2025 5,500 0 (0%) 0 0 0 0 5,500 6,000 5,000
03/11/2025 5,500 0 (0%) 0 0 0 0 5,500 6,000 5,000
31/10/2025 5,500 -0.6 (-9.84%) 388,157 2,156.23 0 0 6,100 6,700 5,500
30/10/2025 6,100 0 (0%) 0 0 0 0 6,100 6,700 5,500
29/10/2025 6,100 0 (0%) 0 0 0 0 6,100 6,700 5,500
28/10/2025 6,100 0 (0%) 0 0 0 0 6,100 6,700 5,500
27/10/2025 6,100 0 (0%) 0 0 0 0 6,100 6,700 5,500
24/10/2025 6,100 -0.4 (-6.15%) 82,927 502.46 0 0 6,500 7,100 5,900

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結