証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
20/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
19/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
18/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
17/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
16/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
13/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
12/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
11/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
10/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
09/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
06/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
05/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
04/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
03/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
02/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
27/02/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
26/02/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
25/02/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
24/02/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
23/02/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
13/02/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
12/02/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
11/02/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
10/02/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
09/02/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
06/02/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
05/02/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
04/02/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
03/02/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
02/02/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
30/01/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
29/01/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
28/01/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
27/01/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
26/01/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
23/01/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
22/01/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
21/01/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
20/01/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
19/01/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
16/01/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
15/01/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
14/01/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
13/01/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
12/01/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
09/01/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
08/01/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
07/01/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
06/01/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
05/01/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
31/12/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
30/12/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
29/12/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
26/12/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
25/12/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
24/12/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
23/12/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
22/12/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
19/12/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
18/12/2025 10,100 0 (0%) 15 0.15 0 0 10,100 11,600 8,600
17/12/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
16/12/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
15/12/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
12/12/2025 10,100 0.1 (1%) 200 2.02 0 0 10,000 11,500 8,500
11/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
10/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
09/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
08/12/2025 10,000 0.1 (1.01%) 100 1 0 0 9,900 11,300 8,500
05/12/2025 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
04/12/2025 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
03/12/2025 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
02/12/2025 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
01/12/2025 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
28/11/2025 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
27/11/2025 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
26/11/2025 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
25/11/2025 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
24/11/2025 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
21/11/2025 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
20/11/2025 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
19/11/2025 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
18/11/2025 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
17/11/2025 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
14/11/2025 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
13/11/2025 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
12/11/2025 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
11/11/2025 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
10/11/2025 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
07/11/2025 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
06/11/2025 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
05/11/2025 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
04/11/2025 9,900 0 (0%) 1 0.01 0 0 9,900 11,300 8,500
03/11/2025 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
31/10/2025 9,900 -0.6 (-5.71%) 300 2.97 0 0 10,500 12,000 9,000
30/10/2025 10,500 0.6 (6.06%) 7,000 73.5 0 0 9,900 11,300 8,500
29/10/2025 10,000 0.4 (4.17%) 27,311 271.26 0 0 9,600 11,000 8,200
28/10/2025 9,500 0.3 (3.26%) 7,400 71.3 0 0 9,200 10,500 7,900
27/10/2025 9,200 0.2 (2.22%) 300 2.76 0 0 9,000 10,300 7,700
24/10/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
23/10/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
22/10/2025 9,000 0.4 (4.65%) 300 2.7 0 0 8,600 9,800 7,400
21/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
20/10/2025 8,600 -0.4 (-4.44%) 200 1.72 0 0 9,000 10,300 7,700
17/10/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
16/10/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
15/10/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
14/10/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
13/10/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
10/10/2025 9,000 0 (0%) 400 3.6 0 0 9,000 10,300 7,700
09/10/2025 9,000 0.4 (4.65%) 100 0.9 0 0 8,600 9,800 7,400
08/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
07/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
06/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
03/10/2025 8,500 -0.4 (-4.49%) 9,500 82.15 0 0 8,900 10,200 7,600
02/10/2025 8,900 -0.2 (-2.2%) 2,100 18.69 0 0 9,100 10,400 7,800
01/10/2025 9,200 0 (0%) 20,900 191.08 0 0 9,200 10,500 7,900
30/09/2025 9,200 0.1 (1.1%) 7,000 64.4 0 0 9,100 10,400 7,800
29/09/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
26/09/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
25/09/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
24/09/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
23/09/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
22/09/2025 9,100 0.1 (1.11%) 1,100 10 0 0 9,000 10,300 7,700

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結