証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
02/04/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
01/04/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
31/03/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
30/03/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
27/03/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
26/03/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
25/03/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
24/03/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
23/03/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
20/03/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
19/03/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
18/03/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
17/03/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
16/03/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
13/03/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
12/03/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
11/03/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
10/03/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
09/03/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
06/03/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
05/03/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
04/03/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
03/03/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
02/03/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
27/02/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
26/02/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
25/02/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
24/02/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
23/02/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
13/02/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
12/02/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
11/02/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
10/02/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
09/02/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
06/02/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
05/02/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
04/02/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
03/02/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
02/02/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
30/01/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
29/01/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
28/01/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
27/01/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
26/01/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
23/01/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
22/01/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
21/01/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
20/01/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
19/01/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
16/01/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
15/01/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
14/01/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
13/01/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
12/01/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
09/01/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
08/01/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
07/01/2026 22,000 -3 (-12%) 200 4.4 0 0 25,000 28,700 21,300
06/01/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
05/01/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
31/12/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
30/12/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
29/12/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
26/12/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
25/12/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
24/12/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
23/12/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
22/12/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
19/12/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
18/12/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
17/12/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
16/12/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
15/12/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
12/12/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
11/12/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
10/12/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
09/12/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
08/12/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
05/12/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
04/12/2025 25,000 0 (0%) 400 10 0 0 25,000 28,700 21,300
03/12/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
02/12/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
01/12/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
28/11/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
27/11/2025 25,000 -2.6 (-9.42%) 100 2.5 0 0 27,600 31,700 23,500
26/11/2025 27,600 0 (0%) 0 0 0 0 27,600 31,700 23,500
25/11/2025 27,600 0 (0%) 0 0 0 0 27,600 31,700 23,500
24/11/2025 27,600 0 (0%) 0 0 0 0 27,600 31,700 23,500
21/11/2025 27,600 0 (0%) 0 0 0 0 27,600 31,700 23,500
20/11/2025 27,600 0 (0%) 0 0 0 0 27,600 31,700 23,500
19/11/2025 27,600 0 (0%) 0 0 0 0 27,600 31,700 23,500
18/11/2025 27,600 0 (0%) 0 0 0 0 27,600 31,700 23,500
17/11/2025 27,600 3.6 (15%) 100 2.76 0 0 24,000 27,600 20,400
14/11/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
13/11/2025 24,000 2.2 (10.09%) 200 4.8 0 0 21,800 25,000 18,600
12/11/2025 21,800 0 (0%) 100 2.18 0 0 21,800 25,000 18,600
11/11/2025 21,800 2.7 (14.14%) 100 2.18 0 0 19,100 21,900 16,300
10/11/2025 19,300 2.5 (14.88%) 300 5.74 0 0 16,800 19,300 14,300
07/11/2025 16,800 0 (0%) 0 0 0 0 16,800 19,300 14,300
06/11/2025 16,800 0 (0%) 0 0 0 0 16,800 19,300 14,300
05/11/2025 16,800 0 (0%) 0 0 0 0 16,800 19,300 14,300
04/11/2025 16,800 0 (0%) 0 0 0 0 16,800 19,300 14,300
03/11/2025 16,800 0 (0%) 0 0 0 0 16,800 19,300 14,300
31/10/2025 16,800 0 (0%) 0 0 0 0 16,800 19,300 14,300
30/10/2025 16,800 4.8 (40%) 100 1.68 0 0 12,000 16,800 7,200
29/10/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
28/10/2025 - (-100%) 0 0 0 0 12,000 16,800 7,200
27/10/2025 - (-100%) 0 0 0 0 12,000 16,800 7,200

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結