証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
13/03/2026 600 0.1 (20%) 603,331 360.67 0 0 500 600 400
12/03/2026 500 0 (0%) 0 0 0 0 500 600 400
11/03/2026 500 0 (0%) 0 0 0 0 500 600 400
10/03/2026 500 0 (0%) 0 0 0 0 500 600 400
09/03/2026 500 0 (0%) 0 0 0 0 500 600 400
06/03/2026 500 0 (0%) 145,700 72.85 0 0 500 600 400
05/03/2026 500 0 (0%) 0 0 0 0 500 600 400
04/03/2026 500 0 (0%) 0 0 0 0 500 600 400
03/03/2026 500 0 (0%) 0 0 0 0 500 600 400
02/03/2026 500 0 (0%) 0 0 0 0 500 600 400
27/02/2026 500 0 (0%) 35,661 18.57 0 0 500 600 400
26/02/2026 500 0 (0%) 0 0 0 0 500 600 400
25/02/2026 500 0 (0%) 0 0 0 0 500 600 400
24/02/2026 500 0 (0%) 0 0 0 0 500 600 400
23/02/2026 500 0 (0%) 0 0 0 0 500 600 400
13/02/2026 600 0 (0%) 93,061 50.7 0 0 600 700 500
12/02/2026 600 0 (0%) 0 0 0 0 600 700 500
11/02/2026 600 0 (0%) 0 0 0 0 600 700 500
10/02/2026 600 0 (0%) 0 0 0 0 600 700 500
09/02/2026 600 0 (0%) 0 0 0 0 600 700 500
06/02/2026 600 0.1 (20%) 1,201,665 711.03 0 0 500 600 400
05/02/2026 500 0 (0%) 0 0 0 0 500 600 400
04/02/2026 500 0 (0%) 0 0 0 0 500 600 400
03/02/2026 500 0 (0%) 0 0 0 0 500 600 400
02/02/2026 500 0 (0%) 0 0 0 0 500 600 400
30/01/2026 600 0.1 (20%) 140,818 72.15 0 0 500 600 400
29/01/2026 500 0 (0%) 0 0 0 0 500 600 400
28/01/2026 500 0 (0%) 0 0 0 0 500 600 400
27/01/2026 500 0 (0%) 0 0 0 0 500 600 400
26/01/2026 500 0 (0%) 0 0 0 0 500 600 400
23/01/2026 500 0 (0%) 93,900 46.97 0 0 500 600 400
22/01/2026 500 0 (0%) 0 0 0 0 500 600 400
21/01/2026 500 0 (0%) 0 0 0 0 500 600 400
20/01/2026 500 0 (0%) 0 0 0 0 500 600 400
19/01/2026 500 0 (0%) 0 0 0 0 500 600 400
16/01/2026 500 0 (0%) 137,418 68.42 0 0 500 600 400
15/01/2026 500 0 (0%) 0 0 0 0 500 600 400
14/01/2026 500 0 (0%) 0 0 0 0 500 600 400
13/01/2026 500 0 (0%) 0 0 0 0 500 600 400
12/01/2026 500 0 (0%) 0 0 0 0 500 600 400
09/01/2026 500 0 (0%) 60,317 30.77 0 0 500 600 400
08/01/2026 500 0 (0%) 0 0 0 0 500 600 400
07/01/2026 500 0 (0%) 0 0 0 0 500 600 400
06/01/2026 500 0 (0%) 0 0 0 0 500 600 400
05/01/2026 500 0 (0%) 0 0 0 0 500 600 400
31/12/2025 500 0 (0%) 0 0 0 0 500 600 400
30/12/2025 500 0 (0%) 0 0 0 0 500 600 400
29/12/2025 500 0 (0%) 0 0 0 0 500 600 400
26/12/2025 600 0 (0%) 194,200 97.53 0 0 600 700 500
25/12/2025 600 0 (0%) 0 0 0 0 600 700 500
24/12/2025 600 0 (0%) 0 0 0 0 600 700 500
23/12/2025 600 0 (0%) 0 0 0 0 600 700 500
22/12/2025 600 0 (0%) 0 0 0 0 600 700 500
19/12/2025 600 0 (0%) 37,100 21.11 0 0 600 700 500
18/12/2025 600 0 (0%) 0 0 0 0 600 700 500
17/12/2025 600 0 (0%) 0 0 0 0 600 700 500
16/12/2025 600 0 (0%) 0 0 0 0 600 700 500
15/12/2025 600 0 (0%) 0 0 0 0 600 700 500
12/12/2025 600 0.1 (20%) 249,317 147.22 0 0 500 600 400
11/12/2025 500 0 (0%) 0 0 0 0 500 600 400
10/12/2025 500 0 (0%) 0 0 0 0 500 600 400
09/12/2025 500 0 (0%) 0 0 0 0 500 600 400
08/12/2025 500 0 (0%) 0 0 0 0 500 600 400
05/12/2025 500 0 (0%) 32,800 16.39 0 0 500 600 400
04/12/2025 500 0 (0%) 0 0 0 0 500 600 400
03/12/2025 500 0 (0%) 0 0 0 0 500 600 400
02/12/2025 500 0 (0%) 0 0 0 0 500 600 400
01/12/2025 500 0 (0%) 0 0 0 0 500 600 400
28/11/2025 500 0 (0%) 283,300 141.65 0 0 500 600 400
27/11/2025 500 0 (0%) 0 0 0 0 500 600 400
26/11/2025 500 0 (0%) 0 0 0 0 500 600 400
25/11/2025 500 0 (0%) 0 0 0 0 500 600 400
24/11/2025 500 0 (0%) 0 0 0 0 500 600 400
21/11/2025 500 0 (0%) 23,605 11.8 0 0 500 600 400
20/11/2025 500 0 (0%) 0 0 0 0 500 600 400
19/11/2025 500 0 (0%) 0 0 0 0 500 600 400
18/11/2025 500 0 (0%) 0 0 0 0 500 600 400
17/11/2025 500 0 (0%) 0 0 0 0 500 600 400
14/11/2025 500 0 (0%) 14,503 7.38 0 0 500 600 400
13/11/2025 500 0 (0%) 0 0 0 0 500 600 400
12/11/2025 500 0 (0%) 0 0 0 0 500 600 400
11/11/2025 500 0 (0%) 0 0 0 0 500 600 400
10/11/2025 500 0 (0%) 0 0 0 0 500 600 400
07/11/2025 500 0 (0%) 15,837 8.64 0 0 500 600 400
06/11/2025 500 0 (0%) 0 0 0 0 500 600 400
05/11/2025 500 0 (0%) 0 0 0 0 500 600 400
04/11/2025 500 0 (0%) 0 0 0 0 500 600 400
03/11/2025 500 0 (0%) 0 0 0 0 500 600 400
31/10/2025 600 0.1 (20%) 159,500 81.98 0 0 500 600 400
30/10/2025 500 0 (0%) 0 0 0 0 500 600 400
29/10/2025 500 0 (0%) 0 0 0 0 500 600 400
28/10/2025 500 0 (0%) 0 0 0 0 500 600 400
27/10/2025 500 0 (0%) 0 0 0 0 500 600 400
24/10/2025 500 0 (0%) 177,802 90.81 0 0 500 600 400
23/10/2025 500 0 (0%) 0 0 0 0 500 600 400
22/10/2025 500 0 (0%) 0 0 0 0 500 600 400
21/10/2025 500 0 (0%) 0 0 0 0 500 600 400
20/10/2025 500 0 (0%) 0 0 0 0 500 600 400
17/10/2025 500 -0.1 (-16.67%) 299,202 149.67 0 0 600 700 500
16/10/2025 600 0 (0%) 0 0 0 0 600 700 500
15/10/2025 600 0 (0%) 0 0 0 0 600 700 500
14/10/2025 600 0 (0%) 0 0 0 0 600 700 500
13/10/2025 600 0 (0%) 0 0 0 0 600 700 500
10/10/2025 500 0 (0%) 19,709 11.71 0 0 500 600 400
09/10/2025 500 0 (0%) 0 0 0 0 500 600 400
08/10/2025 500 0 (0%) 0 0 0 0 500 600 400
07/10/2025 500 0 (0%) 0 0 0 0 500 600 400
06/10/2025 500 0 (0%) 0 0 0 0 500 600 400
03/10/2025 600 0 (0%) 304,508 152.28 0 0 600 700 500
02/10/2025 600 0 (0%) 0 0 0 0 600 700 500
01/10/2025 600 0 (0%) 0 0 0 0 600 700 500
30/09/2025 600 0 (0%) 0 0 0 0 600 700 500
29/09/2025 600 0 (0%) 0 0 0 0 600 700 500
26/09/2025 600 0 (0%) 10,601 6.25 0 0 600 700 500
25/09/2025 600 0 (0%) 0 0 0 0 600 700 500
24/09/2025 600 0 (0%) 0 0 0 0 600 700 500
23/09/2025 600 0 (0%) 0 0 0 0 600 700 500
22/09/2025 600 0 (0%) 0 0 0 0 600 700 500
19/09/2025 600 0 (0%) 4,502 2.48 0 0 600 700 500
18/09/2025 600 0 (0%) 0 0 0 0 600 700 500
17/09/2025 600 0 (0%) 0 0 0 0 600 700 500
16/09/2025 600 0 (0%) 0 0 0 0 600 700 500
15/09/2025 600 0 (0%) 0 0 0 0 600 700 500

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結