証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
04/11/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
03/11/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
02/11/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
30/10/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
29/10/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
28/10/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
27/10/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
26/10/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
23/10/2026 16,000 0 (0%) 800 12.8 0 0 16,000 18,400 13,600
22/10/2026 16,000 0 (0%) 2,700 43.2 0 0 16,000 18,400 13,600
21/10/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
20/10/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
19/10/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
16/10/2026 16,000 0 (0%) 2,800 44.8 0 0 16,000 18,400 13,600
15/10/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
14/10/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
13/10/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
12/10/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
09/10/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
08/10/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
07/10/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
06/10/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
05/10/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
02/10/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
01/10/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
30/09/2026 16,000 0 (0%) 100 1.6 0 0 16,000 18,400 13,600
29/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
28/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
25/09/2026 16,000 0 (0%) 1,000 16 0 0 16,000 18,400 13,600
24/09/2026 16,000 0 (0%) 1,304 20.86 0 0 16,000 18,400 13,600
23/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
22/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
21/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
18/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
17/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
16/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
15/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
14/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
11/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
10/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
09/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
08/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
07/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
04/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
03/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
28/08/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
27/08/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
26/08/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
25/08/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
24/08/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
21/08/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
20/08/2026 16,000 0.3 (1.91%) 500 8 0 0 15,700 21,900 9,500
19/08/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
18/08/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
17/08/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
14/08/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
13/08/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
12/08/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
11/08/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
10/08/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
07/08/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
06/08/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
05/08/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
04/08/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
03/08/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
31/07/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
30/07/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
29/07/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
28/07/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
27/07/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
24/07/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
23/07/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
22/07/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
21/07/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
20/07/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
17/07/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
16/07/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
15/07/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
14/07/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
13/07/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
10/07/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
09/07/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
08/07/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
07/07/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
06/07/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
03/07/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
02/07/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
01/07/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
30/06/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
29/06/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
26/06/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
25/06/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
24/06/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
23/06/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
22/06/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
19/06/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
18/06/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
17/06/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
16/06/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
15/06/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
12/06/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
11/06/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
10/06/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
09/06/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
08/06/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
05/06/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
04/06/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
03/06/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
02/06/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
01/06/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
29/05/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
28/05/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
27/05/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
26/05/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
25/05/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
22/05/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
21/05/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
20/05/2026 19,000 0 (0%) 53 1.01 0 0 19,000 21,800 16,200
19/05/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
18/05/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
15/05/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
14/05/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
13/05/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
12/05/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
11/05/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
08/05/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
07/05/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
06/05/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
05/05/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結