証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
02/11/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
30/10/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
29/10/2026 13,600 0 (0%) 1 0.01 0 0 13,600 15,600 11,600
28/10/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
27/10/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
26/10/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
23/10/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
22/10/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
21/10/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
20/10/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
19/10/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
16/10/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
15/10/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
14/10/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
13/10/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
12/10/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
09/10/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
08/10/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
07/10/2026 13,600 -2.4 (-15%) 3,348 45.53 0 0 16,000 18,400 13,600
06/10/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
05/10/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
02/10/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
01/10/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
30/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
29/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
28/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
25/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
24/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
23/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
22/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
21/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
18/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
17/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
16/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
15/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
14/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
11/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
10/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
09/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
08/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
07/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
04/09/2026 16,000 0 (0%) 2 0.04 5,000 68 16,000 18,400 13,600
03/09/2026 16,000 -10.5 (-39.62%) 100 1.6 0 0 26,500 37,100 15,900
28/08/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
27/08/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
26/08/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
25/08/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
24/08/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
21/08/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
20/08/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
19/08/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
18/08/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
17/08/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
14/08/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
13/08/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
12/08/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
11/08/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
10/08/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
07/08/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
06/08/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
05/08/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
04/08/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
03/08/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
31/07/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
30/07/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
29/07/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
28/07/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
27/07/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
24/07/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
23/07/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
22/07/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
21/07/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
20/07/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
17/07/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
16/07/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
15/07/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
14/07/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
13/07/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
10/07/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
09/07/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
08/07/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
07/07/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
06/07/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
03/07/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
02/07/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
01/07/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
30/06/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
29/06/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
26/06/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
25/06/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
24/06/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
23/06/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
22/06/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
19/06/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
18/06/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
17/06/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
16/06/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
15/06/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
12/06/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
11/06/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
10/06/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
09/06/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
08/06/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
05/06/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
04/06/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
03/06/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
02/06/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
01/06/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
29/05/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
28/05/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
27/05/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
26/05/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
25/05/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
22/05/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
21/05/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
20/05/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
19/05/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
18/05/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
15/05/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
14/05/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
13/05/2026 29,000 0 (0%) 1 0.03 0 0 29,000 33,300 24,700
12/05/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
11/05/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
08/05/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
07/05/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
06/05/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
05/05/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
04/05/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結