証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
16/03/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
13/03/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
12/03/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
11/03/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
10/03/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
09/03/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
06/03/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
05/03/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
04/03/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
03/03/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
02/03/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
27/02/2026 9,200 -0.2 (-2.13%) 430 4.12 0 0 9,400 10,800 8,000
26/02/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
25/02/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
24/02/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
23/02/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
13/02/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
12/02/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
11/02/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
10/02/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
09/02/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
06/02/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
05/02/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
04/02/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
03/02/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
02/02/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
30/01/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
29/01/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
28/01/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
27/01/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
26/01/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
23/01/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
22/01/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
21/01/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
20/01/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
19/01/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
16/01/2026 9,400 0 (0%) 300 2.82 0 0 9,400 10,800 8,000
15/01/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
14/01/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
13/01/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
12/01/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
09/01/2026 12,600 1.6 (14.55%) 25,500 240.65 0 0 11,000 12,600 9,400
08/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
07/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
06/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
05/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
31/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
30/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
29/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
26/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
25/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
24/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
23/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
22/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
19/12/2025 11,000 0 (0%) 500 5.5 0 0 11,000 12,600 9,400
18/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
17/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
16/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
15/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
12/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
11/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
10/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
09/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
08/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
05/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
04/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
03/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
02/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
01/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
28/11/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
27/11/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
26/11/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
25/11/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
24/11/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
21/11/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
20/11/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
19/11/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
18/11/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
17/11/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
14/11/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
13/11/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
12/11/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
11/11/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
10/11/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
07/11/2025 11,000 0 (0%) 1 0.01 0 0 11,000 12,600 9,400
06/11/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
05/11/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
04/11/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
03/11/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
31/10/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
30/10/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
29/10/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
28/10/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
27/10/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
24/10/2025 11,000 -0.9 (-7.56%) 100 1.1 0 0 11,900 13,600 10,200
23/10/2025 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
22/10/2025 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
21/10/2025 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
20/10/2025 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
17/10/2025 12,500 1.5 (13.64%) 11,100 132.25 0 0 11,000 12,600 9,400
16/10/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
15/10/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
14/10/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
13/10/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
10/10/2025 11,000 0 (0%) 933 10.23 0 0 11,000 12,600 9,400
09/10/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
08/10/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
07/10/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
06/10/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
03/10/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
02/10/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
01/10/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
30/09/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
29/09/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
26/09/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
25/09/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
24/09/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
23/09/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
22/09/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
19/09/2025 11,000 0 (0%) 65 0.68 0 0 11,000 12,600 9,400
18/09/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
17/09/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
16/09/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結