証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
28/04/2026 21,300 0 (0%) 400 8.52 0 0 21,300 24,400 18,200
24/04/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
23/04/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
22/04/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
21/04/2026 21,300 0 (0%) 1 0.02 0 0 21,300 24,400 18,200
20/04/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
17/04/2026 21,300 0 (0%) 4 0.07 0 0 21,300 24,400 18,200
16/04/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
15/04/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
14/04/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
13/04/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
10/04/2026 21,300 0 (0%) 2 0.05 0 0 21,300 24,400 18,200
09/04/2026 21,300 0 (0%) 1 0.02 0 0 21,300 24,400 18,200
08/04/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
07/04/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
06/04/2026 21,300 0 (0%) 38 0.7 0 0 21,300 24,400 18,200
03/04/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
02/04/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
01/04/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
31/03/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
30/03/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
27/03/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
26/03/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
25/03/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
24/03/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
23/03/2026 21,300 0 (0%) 100 2.13 0 0 21,300 24,400 18,200
20/03/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
19/03/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
18/03/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
17/03/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
16/03/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
13/03/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
12/03/2026 21,300 0 (0%) 1 0.02 0 0 21,300 24,400 18,200
11/03/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
10/03/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
09/03/2026 21,300 -0.7 (-3.18%) 400 8.52 0 0 22,000 25,300 18,700
06/03/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
05/03/2026 22,000 2 (10%) 400 8.8 0 0 20,000 23,000 17,000
04/03/2026 20,000 0 (0%) 38 0.76 0 0 20,000 23,000 17,000
03/03/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
02/03/2026 20,000 -3.5 (-14.89%) 202 4.04 0 0 23,500 27,000 20,000
27/02/2026 23,500 0.5 (2.17%) 402 9.45 0 0 23,000 26,400 19,600
26/02/2026 23,000 -0.3 (-1.29%) 107 2.46 0 0 23,300 26,700 19,900
25/02/2026 23,300 0 (0%) 4 0.09 0 0 23,300 26,700 19,900
24/02/2026 23,300 0 (0%) 0 0 0 0 23,300 26,700 19,900
23/02/2026 23,300 0 (0%) 312 7.26 0 0 23,300 26,700 19,900
13/02/2026 23,300 0 (0%) 0 0 0 0 23,300 26,700 19,900
12/02/2026 23,300 0 (0%) 111 2.59 0 0 23,300 26,700 19,900
11/02/2026 23,300 0 (0%) 2 0.05 0 0 23,300 26,700 19,900
10/02/2026 23,300 3 (14.78%) 403 9.39 0 0 20,300 23,300 17,300
09/02/2026 19,000 -2.7 (-12.44%) 2,123 43.22 0 0 21,700 24,900 18,500
06/02/2026 22,400 2.9 (14.87%) 414 8.95 0 0 19,500 22,400 16,600
05/02/2026 19,500 2.5 (14.71%) 151 2.94 0 0 17,000 19,500 14,500
04/02/2026 17,000 1.2 (7.59%) 100 1.7 0 0 15,800 18,100 13,500
03/02/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
02/02/2026 15,800 2 (14.49%) 302 4.77 0 0 13,800 15,800 11,800
30/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
29/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
28/01/2026 13,800 1.8 (15%) 300 4.14 0 0 12,000 13,800 10,200
27/01/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
26/01/2026 12,000 0 (0%) 2 0.02 0 0 12,000 13,800 10,200
23/01/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
22/01/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
21/01/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
20/01/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
19/01/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
16/01/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
15/01/2026 12,000 0 (0%) 12 0.15 0 0 12,000 13,800 10,200
14/01/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
13/01/2026 12,000 0 (0%) 60 0.83 0 0 12,000 13,800 10,200
12/01/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
09/01/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
08/01/2026 12,700 1.6 (14.41%) 400 4.8 0 0 11,100 12,700 9,500
07/01/2026 11,100 0 (0%) 11 0.12 0 0 11,100 12,700 9,500
06/01/2026 11,100 -6.8 (-37.99%) 100 1.11 0 0 17,900 25,000 10,800
05/01/2026 17,900 0 (0%) 0 0 0 0 17,900 25,000 10,800
31/12/2025 17,900 0 (0%) 0 0 0 0 17,900 25,000 10,800
30/12/2025 17,900 0 (0%) 0 0 0 0 17,900 25,000 10,800
29/12/2025 17,900 0 (0%) 0 0 0 0 17,900 25,000 10,800
26/12/2025 17,900 0 (0%) 0 0 0 0 17,900 25,000 10,800
25/12/2025 17,900 0 (0%) 0 0 0 0 17,900 25,000 10,800
24/12/2025 17,900 0 (0%) 0 0 0 0 17,900 25,000 10,800
23/12/2025 17,900 0 (0%) 0 0 0 0 17,900 25,000 10,800
22/12/2025 17,900 0 (0%) 0 0 0 0 17,900 25,000 10,800
19/12/2025 17,900 0 (0%) 0 0 0 0 17,900 25,000 10,800
18/12/2025 17,900 0 (0%) 0 0 0 0 17,900 25,000 10,800
17/12/2025 17,900 0 (0%) 0 0 0 0 17,900 25,000 10,800
16/12/2025 17,900 0 (0%) 0 0 0 0 17,900 25,000 10,800
15/12/2025 17,900 0 (0%) 0 0 0 0 17,900 25,000 10,800
12/12/2025 17,900 0 (0%) 0 0 0 0 17,900 25,000 10,800
11/12/2025 17,900 0 (0%) 0 0 0 0 17,900 25,000 10,800
10/12/2025 17,900 0 (0%) 0 0 0 0 17,900 25,000 10,800
09/12/2025 17,900 0 (0%) 0 0 0 0 17,900 25,000 10,800
08/12/2025 17,900 0 (0%) 0 0 0 0 17,900 25,000 10,800
05/12/2025 17,900 0 (0%) 0 0 0 0 17,900 25,000 10,800
04/12/2025 17,900 0 (0%) 0 0 0 0 17,900 25,000 10,800
03/12/2025 17,900 0 (0%) 0 0 0 0 17,900 25,000 10,800
02/12/2025 17,900 0 (0%) 0 0 0 0 17,900 25,000 10,800
01/12/2025 17,900 0 (0%) 0 0 0 0 17,900 25,000 10,800
28/11/2025 17,900 0 (0%) 0 0 0 0 17,900 25,000 10,800
27/11/2025 17,900 0 (0%) 0 0 0 0 17,900 25,000 10,800
26/11/2025 17,900 0 (0%) 0 0 0 0 17,900 25,000 10,800
25/11/2025 17,900 0 (0%) 0 0 0 0 17,900 25,000 10,800
24/11/2025 17,900 0 (0%) 0 0 0 0 17,900 25,000 10,800
21/11/2025 17,900 0 (0%) 0 0 0 0 17,900 25,000 10,800
20/11/2025 17,900 0 (0%) 0 0 0 0 17,900 25,000 10,800
19/11/2025 17,900 0 (0%) 0 0 0 0 17,900 25,000 10,800
18/11/2025 17,900 0 (0%) 0 0 0 0 17,900 25,000 10,800
17/11/2025 17,900 0 (0%) 0 0 0 0 17,900 25,000 10,800
14/11/2025 17,900 0 (0%) 0 0 0 0 17,900 25,000 10,800
13/11/2025 17,900 0 (0%) 0 0 0 0 17,900 25,000 10,800
12/11/2025 17,900 0 (0%) 0 0 0 0 17,900 25,000 10,800
11/11/2025 17,900 0 (0%) 0 0 0 0 17,900 25,000 10,800
10/11/2025 17,900 0 (0%) 0 0 0 0 17,900 25,000 10,800
07/11/2025 17,900 0 (0%) 0 0 0 0 17,900 25,000 10,800
06/11/2025 17,900 0 (0%) 0 0 0 0 17,900 25,000 10,800
05/11/2025 17,900 0 (0%) 0 0 0 0 17,900 25,000 10,800
04/11/2025 17,900 0 (0%) 0 0 0 0 17,900 25,000 10,800
03/11/2025 17,900 0 (0%) 0 0 0 0 17,900 25,000 10,800
31/10/2025 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
30/10/2025 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
29/10/2025 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
28/10/2025 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結