証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
01/04/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
31/03/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
30/03/2026 12,000 0 (0%) 400 4.8 0 0 12,000 13,800 10,200
27/03/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
26/03/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
25/03/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
24/03/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
23/03/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
20/03/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
19/03/2026 12,000 1.5 (14.29%) 204 2.44 0 0 10,500 12,000 9,000
18/03/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
17/03/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
16/03/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
13/03/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
12/03/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
11/03/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
10/03/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
09/03/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
06/03/2026 10,500 0 (0%) 1,600 16.8 0 0 10,500 14,700 6,300
05/03/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
04/03/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
03/03/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
02/03/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
27/02/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
26/02/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
25/02/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
24/02/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
23/02/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
13/02/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
12/02/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
11/02/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
10/02/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
09/02/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
06/02/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
05/02/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
04/02/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
03/02/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
02/02/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
30/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
29/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
28/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
27/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
26/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
23/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
22/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
21/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
20/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
19/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
16/01/2026 10,500 0 (0%) 0 0 628 5.65 10,500 12,000 9,000
15/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
14/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
13/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
12/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
09/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
08/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
07/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
06/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
05/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
31/12/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
30/12/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
29/12/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
26/12/2025 10,500 -2.1 (-16.67%) 3,000 31.5 0 0 12,600 17,600 7,600
25/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
24/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
23/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
22/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
19/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
18/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
17/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
16/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
15/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
12/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
11/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
10/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
09/12/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
08/12/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
05/12/2025 12,600 0 (0%) 6 0.08 0 0 12,600 14,400 10,800
04/12/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
03/12/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
02/12/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
01/12/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
28/11/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
27/11/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
26/11/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
25/11/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
24/11/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
21/11/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
20/11/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
19/11/2025 12,600 0 (0%) 8 0.1 0 0 12,600 14,400 10,800
18/11/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
17/11/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
14/11/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
13/11/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
12/11/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
11/11/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
10/11/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
07/11/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
06/11/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
05/11/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
04/11/2025 12,600 0 (0%) 1 0.01 0 0 12,600 14,400 10,800
03/11/2025 12,600 0 (0%) 400 5.04 0 0 12,600 14,400 10,800
31/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
30/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
29/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
28/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
27/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
24/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
23/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
22/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
21/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
20/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
17/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
16/10/2025 12,600 0 (0%) 500 6.3 0 0 12,600 14,400 10,800
15/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
14/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
13/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
10/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
09/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
08/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
07/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
06/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
03/10/2025 12,600 0 (0%) 6 0.08 0 0 12,600 14,400 10,800
02/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
01/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結