証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
08/05/2026 1,600 0 (0%) 907 1.41 0 0 1,600 1,800 1,400
07/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
06/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
05/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
04/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
29/04/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
28/04/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
24/04/2026 1,600 0.1 (6.67%) 132 0.2 0 0 1,500 1,700 1,300
23/04/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
22/04/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
21/04/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
20/04/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
17/04/2026 1,500 0.1 (7.14%) 2,901 4.3 0 0 1,400 1,600 1,200
16/04/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
15/04/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
14/04/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
13/04/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
10/04/2026 1,400 0.1 (7.69%) 8,030 11.1 0 0 1,300 1,400 1,200
09/04/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
08/04/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
07/04/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
06/04/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
03/04/2026 1,300 0 (0%) 5,800 7.54 0 0 1,300 1,400 1,200
02/04/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
01/04/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
31/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
30/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
27/03/2026 1,400 0 (0%) 2,680 3.49 0 0 1,400 1,600 1,200
26/03/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
25/03/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
24/03/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
23/03/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
20/03/2026 1,400 0.1 (7.69%) 100 0.14 0 0 1,300 1,400 1,200
19/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
18/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
17/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
16/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
13/03/2026 1,400 0.1 (7.69%) 27,900 36.34 0 0 1,300 1,400 1,200
12/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
11/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
10/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
09/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
06/03/2026 1,500 0 (0%) 5,800 7.58 0 0 1,500 1,700 1,300
05/03/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
04/03/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
03/03/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
02/03/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
27/02/2026 1,600 0 (0%) 1,302 1.96 0 0 1,600 1,800 1,400
26/02/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
25/02/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
24/02/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
23/02/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
13/02/2026 1,600 0 (0%) 96,300 154.08 0 0 1,600 1,800 1,400
12/02/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
11/02/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
10/02/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
09/02/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
06/02/2026 1,600 0 (0%) 1,290 2.05 0 0 1,600 1,800 1,400
05/02/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
04/02/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
03/02/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
02/02/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
30/01/2026 1,600 0 (0%) 30,300 47.63 0 0 1,600 1,800 1,400
29/01/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
28/01/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
27/01/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
26/01/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
23/01/2026 1,600 0 (0%) 200 0.31 0 0 1,600 1,800 1,400
22/01/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
21/01/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
20/01/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
19/01/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
16/01/2026 1,600 -0.1 (-5.88%) 200 0.32 0 0 1,700 1,900 1,500
15/01/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
14/01/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
13/01/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
12/01/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
09/01/2026 1,700 0.1 (6.25%) 700 1.17 0 0 1,600 1,800 1,400
08/01/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
07/01/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
06/01/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
05/01/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
31/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
30/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
29/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
26/12/2025 1,600 0 (0%) 22,360 35.77 0 0 1,600 1,800 1,400
25/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
24/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
23/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
22/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
19/12/2025 1,700 0.1 (6.25%) 1,800 2.89 0 0 1,600 1,800 1,400
18/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
17/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
16/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
15/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
12/12/2025 1,600 0 (0%) 26,100 41.66 0 0 1,600 1,800 1,400
11/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
10/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
09/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
08/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
05/12/2025 1,500 -0.1 (-6.25%) 19,000 30.38 0 0 1,600 1,800 1,400
04/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
03/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
02/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
01/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
28/11/2025 1,600 0 (0%) 33,004 52.82 0 0 1,600 1,800 1,400
27/11/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
26/11/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
25/11/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
24/11/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
21/11/2025 1,600 0 (0%) 45,130 72.21 0 0 1,600 1,800 1,400
20/11/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
19/11/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
18/11/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
17/11/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
14/11/2025 1,600 0 (0%) 25,809 41.29 0 0 1,600 1,800 1,400
13/11/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
12/11/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
11/11/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
10/11/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結