証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
30/09/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
29/09/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
28/09/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
25/09/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
24/09/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
23/09/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
22/09/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
21/09/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
18/09/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
17/09/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
16/09/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
15/09/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
14/09/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
11/09/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
10/09/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
09/09/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
08/09/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
07/09/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
04/09/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
03/09/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
28/08/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
27/08/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
26/08/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
25/08/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
24/08/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
21/08/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
20/08/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
19/08/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
18/08/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
17/08/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
14/08/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
13/08/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
12/08/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
11/08/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
10/08/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
07/08/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
06/08/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
05/08/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
04/08/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
03/08/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
31/07/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
30/07/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
29/07/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
28/07/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
27/07/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
24/07/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
23/07/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
22/07/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
21/07/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
20/07/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
17/07/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
16/07/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
15/07/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
14/07/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
13/07/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
10/07/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
09/07/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
08/07/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
07/07/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
06/07/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
03/07/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
02/07/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
01/07/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
30/06/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
29/06/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
26/06/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
25/06/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
24/06/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
23/06/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
22/06/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
19/06/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
18/06/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
17/06/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
16/06/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
15/06/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
12/06/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
11/06/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
10/06/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
09/06/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
08/06/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
05/06/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
04/06/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
03/06/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
02/06/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
01/06/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
29/05/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
28/05/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
27/05/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
26/05/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
25/05/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
22/05/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
21/05/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
20/05/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
19/05/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
18/05/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
15/05/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
14/05/2026 8,700 0.3 (3.57%) 4,000 34.8 0 0 8,400 9,600 7,200
13/05/2026 8,600 0.7 (8.86%) 4,200 35.18 0 0 7,900 9,000 6,800
12/05/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
11/05/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
08/05/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
07/05/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
06/05/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
05/05/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
04/05/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
29/04/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
28/04/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
24/04/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
23/04/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
22/04/2026 7,900 1 (14.49%) 1,000 7.9 0 0 6,900 7,900 5,900
21/04/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
20/04/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
17/04/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
16/04/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
15/04/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
14/04/2026 6,900 0.9 (15%) 100 0.69 0 0 6,000 6,900 5,100
13/04/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
10/04/2026 6,000 0 (0%) 200 1.2 0 0 6,000 6,900 5,100
09/04/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
08/04/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
07/04/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
06/04/2026 6,000 -0.7 (-10.45%) 400 2.4 0 0 6,700 7,700 5,700
03/04/2026 6,700 0 (0%) 400 2.68 0 0 6,700 7,700 5,700
02/04/2026 6,700 -1 (-12.99%) 100 0.67 0 0 7,700 8,800 6,600
01/04/2026 7,700 -0.8 (-9.41%) 100 0.77 0 0 8,500 9,700 7,300
31/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
30/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結