証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
03/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
02/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
27/02/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
26/02/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
25/02/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
24/02/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
23/02/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
16/02/2026 12,900 0 (0%) 0 0 0 0 12,900 0 0
13/02/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
12/02/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
11/02/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
10/02/2026 12,900 1.1 (9.32%) 200 2.49 0 0 11,800 12,900 10,700
09/02/2026 11,800 0 (0%) 0 0 0 0 11,800 12,900 10,700
06/02/2026 11,800 -1.3 (-9.92%) 100 1.18 0 0 13,100 14,400 11,800
05/02/2026 13,100 0 (0%) 0 0 0 0 13,100 14,400 11,800
04/02/2026 13,100 0 (0%) 0 0 0 0 13,100 14,400 11,800
03/02/2026 13,100 0 (0%) 0 0 0 0 13,100 14,400 11,800
02/02/2026 13,100 0 (0%) 0 0 0 0 13,100 14,400 11,800
30/01/2026 13,100 0 (0%) 0 0 0 0 13,100 14,400 11,800
29/01/2026 13,100 0 (0%) 0 0 0 0 13,100 14,400 11,800
28/01/2026 13,100 0.1 (0.77%) 5,000 65.5 0 0 13,000 14,300 11,700
27/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
26/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
23/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
22/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
21/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
20/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
19/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
16/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
15/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
14/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
13/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
12/01/2026 13,000 -1.4 (-9.72%) 101 1.32 0 0 14,400 15,800 13,000
09/01/2026 14,400 0 (0%) 0 0 0 0 14,400 15,800 13,000
08/01/2026 14,400 0 (0%) 0 0 0 0 14,400 15,800 13,000
07/01/2026 14,400 0 (0%) 0 0 0 0 14,400 15,800 13,000
06/01/2026 14,400 0 (0%) 0 0 0 0 14,400 15,800 13,000
05/01/2026 14,400 -1.6 (-10%) 100 1.44 0 0 16,000 17,600 14,400
31/12/2025 16,000 0 (0%) 0 0 0 0 16,000 17,600 14,400
30/12/2025 16,000 -1.7 (-9.6%) 100 1.6 0 0 17,700 19,400 16,000
29/12/2025 17,700 0 (0%) 0 0 0 0 17,700 19,400 16,000
26/12/2025 17,700 -1.9 (-9.69%) 1,900 33.63 0 0 19,600 21,500 17,700
25/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
24/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
23/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
22/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
19/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
18/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
17/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
16/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
15/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
12/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
11/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
10/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
09/12/2025 19,600 -2.1 (-9.68%) 1,000 19.6 0 0 21,700 23,800 19,600
08/12/2025 21,700 0 (0%) 0 0 0 0 21,700 23,800 19,600
05/12/2025 21,700 0 (0%) 0 0 0 0 21,700 23,800 19,600
04/12/2025 21,700 0 (0%) 0 0 0 0 21,700 23,800 19,600
03/12/2025 21,700 -2.4 (-9.96%) 5,300 115.49 0 0 24,100 26,500 21,700
02/12/2025 24,100 0 (0%) 0 0 0 0 24,100 26,500 21,700
01/12/2025 24,100 2.1 (9.55%) 100 2.41 0 0 22,000 24,200 19,800
28/11/2025 22,000 0 (0%) 0 0 0 0 22,000 24,200 19,800
27/11/2025 22,000 0 (0%) 3 0.06 0 0 22,000 24,200 19,800
26/11/2025 22,000 0 (0%) 0 0 0 0 22,000 24,200 19,800
25/11/2025 22,000 0 (0%) 0 0 0 0 22,000 24,200 19,800
24/11/2025 22,000 0 (0%) 0 0 0 0 22,000 24,200 19,800
21/11/2025 22,000 0 (0%) 0 0 0 0 22,000 24,200 19,800
20/11/2025 22,000 0 (0%) 0 0 0 0 22,000 24,200 19,800
19/11/2025 22,000 0 (0%) 0 0 0 0 22,000 24,200 19,800
18/11/2025 22,000 0 (0%) 0 0 0 0 22,000 24,200 19,800
17/11/2025 22,000 0 (0%) 0 0 0 0 22,000 24,200 19,800
14/11/2025 22,000 0 (0%) 0 0 0 0 22,000 24,200 19,800
13/11/2025 22,000 0 (0%) 0 0 0 0 22,000 24,200 19,800
12/11/2025 22,000 0 (0%) 0 0 0 0 22,000 24,200 19,800
11/11/2025 22,000 0 (0%) 0 0 0 0 22,000 24,200 19,800
10/11/2025 22,000 0 (0%) 0 0 0 0 22,000 24,200 19,800
07/11/2025 22,000 0 (0%) 0 0 0 0 22,000 24,200 19,800
06/11/2025 22,000 0 (0%) 0 0 0 0 22,000 24,200 19,800
05/11/2025 22,000 0 (0%) 0 0 0 0 22,000 24,200 19,800
04/11/2025 22,000 0 (0%) 1 0.02 0 0 22,000 24,200 19,800
03/11/2025 22,000 0 (0%) 3 0.07 0 0 22,000 24,200 19,800
31/10/2025 22,000 0 (0%) 0 0 0 0 22,000 24,200 19,800
30/10/2025 22,000 0 (0%) 0 0 0 0 22,000 24,200 19,800
29/10/2025 22,000 0 (0%) 0 0 0 0 22,000 24,200 19,800
28/10/2025 22,000 0 (0%) 0 0 0 0 22,000 24,200 19,800
27/10/2025 22,000 0 (0%) 0 0 0 0 22,000 24,200 19,800
24/10/2025 22,000 0 (0%) 0 0 0 0 22,000 24,200 19,800
23/10/2025 22,000 0 (0%) 0 0 0 0 22,000 24,200 19,800
22/10/2025 22,000 0 (0%) 0 0 0 0 22,000 24,200 19,800
21/10/2025 22,000 0 (0%) 0 0 0 0 22,000 24,200 19,800
20/10/2025 22,000 0 (0%) 0 0 0 0 22,000 24,200 19,800
17/10/2025 22,000 0 (0%) 0 0 0 0 22,000 24,200 19,800
16/10/2025 22,000 -1.9 (-7.95%) 1,000 22 0 0 23,900 26,200 21,600
15/10/2025 23,900 0 (0%) 0 0 0 0 23,900 26,200 21,600
14/10/2025 23,900 0 (0%) 0 0 0 0 23,900 26,200 21,600
13/10/2025 23,900 0 (0%) 0 0 0 0 23,900 26,200 21,600
10/10/2025 23,900 0 (0%) 0 0 0 0 23,900 26,200 21,600
09/10/2025 23,900 -2.6 (-9.81%) 1,100 26.29 0 0 26,500 29,100 23,900
08/10/2025 26,500 0 (0%) 0 0 0 0 26,500 29,100 23,900
07/10/2025 26,500 0 (0%) 0 0 0 0 26,500 29,100 23,900
06/10/2025 26,500 0 (0%) 0 0 0 0 26,500 29,100 23,900
03/10/2025 26,500 0 (0%) 0 0 0 0 26,500 29,100 23,900
02/10/2025 26,500 0 (0%) 0 0 0 0 26,500 29,100 23,900
01/10/2025 26,500 2.3 (9.5%) 100 2.65 0 0 24,200 26,600 21,800
30/09/2025 24,200 0 (0%) 0 0 0 0 24,200 26,600 21,800
29/09/2025 24,200 0 (0%) 0 0 0 0 24,200 26,600 21,800
26/09/2025 24,200 0 (0%) 0 0 0 0 24,200 26,600 21,800
25/09/2025 24,200 2.2 (10%) 5,100 101.42 0 0 22,000 24,200 19,800
24/09/2025 22,000 0 (0%) 0 0 0 0 22,000 24,200 19,800
23/09/2025 22,000 1.7 (8.37%) 100 2.2 0 0 20,300 22,300 18,300
22/09/2025 20,300 0 (0%) 0 0 0 0 20,300 22,300 18,300
19/09/2025 20,300 -2.2 (-9.78%) 5,000 101.5 0 0 22,500 24,700 20,300
18/09/2025 22,500 0 (0%) 0 0 0 0 22,500 24,700 20,300
17/09/2025 22,500 0 (0%) 0 0 0 0 22,500 24,700 20,300
16/09/2025 22,500 0 (0%) 0 0 0 0 22,500 24,700 20,300
15/09/2025 22,500 0 (0%) 0 0 0 0 22,500 24,700 20,300
12/09/2025 22,500 0 (0%) 0 0 0 0 22,500 24,700 20,300
11/09/2025 22,500 0 (0%) 0 0 0 0 22,500 24,700 20,300
10/09/2025 22,500 0 (0%) 0 0 0 0 22,500 24,700 20,300
09/09/2025 22,500 0 (0%) 0 0 0 0 22,500 24,700 20,300
08/09/2025 22,500 0 (0%) 0 0 0 0 22,500 24,700 20,300
05/09/2025 22,500 0 (0%) 0 0 0 0 22,500 24,700 20,300
04/09/2025 22,500 0 (0%) 100 2.25 0 0 22,500 24,700 20,300
03/09/2025 22,500 -2.4 (-9.64%) 100 2.25 0 0 24,900 27,300 22,500

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結