証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
01/04/2026 10,500 0 (0%) 0 0 0 0 10,500 0 0
31/03/2026 10,500 0 (0%) 0 0 0 0 10,500 0 0
30/03/2026 10,500 0 (0%) 0 0 0 0 10,500 0 0
27/03/2026 10,500 0 (0%) 0 0 0 0 10,500 0 0
26/03/2026 10,500 0 (0%) 0 0 0 0 10,500 0 0
25/03/2026 10,500 0 (0%) 0 0 0 0 10,500 0 0
24/03/2026 10,500 0 (0%) 0 0 0 0 10,500 0 0
23/03/2026 10,500 0 (0%) 0 0 0 0 10,500 0 0
20/03/2026 10,500 0 (0%) 0 0 0 0 10,500 0 0
19/03/2026 10,500 0 (0%) 0 0 0 0 10,500 0 0
18/03/2026 10,500 0 (0%) 0 0 0 0 10,500 0 0
17/03/2026 10,500 0 (0%) 0 0 0 0 10,500 0 0
16/03/2026 10,500 0 (0%) 0 0 0 0 10,500 0 0
13/03/2026 10,500 0 (0%) 0 0 0 0 10,500 0 0
12/03/2026 10,500 0 (0%) 0 0 0 0 10,500 0 0
11/03/2026 10,500 0 (0%) 0 0 0 0 10,500 0 0
10/03/2026 10,500 0 (0%) 0 0 0 0 10,500 0 0
09/03/2026 10,500 0 (0%) 0 0 0 0 10,500 0 0
06/03/2026 10,500 0 (0%) 0 0 0 0 10,500 0 0
05/03/2026 10,500 0 (0%) 0 0 0 0 10,500 0 0
04/03/2026 10,500 0 (0%) 0 0 0 0 10,500 0 0
03/03/2026 10,500 0 (0%) 0 0 0 0 10,500 0 0
02/03/2026 10,500 0 (0%) 0 0 0 0 10,500 0 0
27/02/2026 10,500 0 (0%) 0 0 0 0 10,500 0 0
26/02/2026 10,500 0 (0%) 0 0 0 0 10,500 0 0
25/02/2026 10,500 0 (0%) 0 0 0 0 10,500 0 0
24/02/2026 10,500 0 (0%) 0 0 0 0 10,500 0 0
23/02/2026 10,500 0 (0%) 0 0 0 0 10,500 0 0
13/02/2026 10,500 0 (0%) 0 0 0 0 10,500 0 0
12/02/2026 10,500 0 (0%) 0 0 0 0 10,500 0 0
11/02/2026 10,500 0 (0%) 0 0 0 0 10,500 0 0
10/02/2026 10,500 0 (0%) 0 0 0 0 10,500 0 0
09/02/2026 10,500 0 (0%) 0 0 0 0 10,500 0 0
06/02/2026 10,500 0 (0%) 0 0 0 0 10,500 0 0
05/02/2026 10,500 0 (0%) 0 0 0 0 10,500 0 0
04/02/2026 10,500 0 (0%) 0 0 0 0 10,500 0 0
03/02/2026 10,500 0 (0%) 0 0 0 0 10,500 0 0
02/02/2026 10,500 0 (0%) 0 0 0 0 10,500 0 0
30/01/2026 10,500 0 (0%) 0 0 0 0 10,500 0 0
29/01/2026 10,500 0 (0%) 0 0 0 0 10,500 0 0
28/01/2026 10,500 0 (0%) 0 0 0 0 10,500 0 0
27/01/2026 10,500 0 (0%) 0 0 0 0 10,500 0 0
26/01/2026 10,500 0 (0%) 0 0 0 0 10,500 0 0
23/01/2026 10,500 0 (0%) 0 0 0 0 10,500 0 0
22/01/2026 10,500 0 (0%) 0 0 0 0 10,500 0 0
21/01/2026 10,500 0 (0%) 0 0 0 0 10,500 0 0
20/01/2026 10,500 0 (0%) 0 0 0 0 10,500 0 0
19/01/2026 10,500 0 (0%) 0 0 0 0 10,500 0 0
16/01/2026 10,500 0 (0%) 0 0 0 0 10,500 0 0
15/01/2026 10,500 0 (0%) 0 0 0 0 10,500 0 0
14/01/2026 10,500 0 (0%) 0 0 0 0 10,500 0 0
13/01/2026 10,500 0 (0%) 0 0 0 0 10,500 0 0
12/01/2026 10,500 0 (0%) 0 0 0 0 10,500 0 0
09/01/2026 10,500 0 (0%) 0 0 0 0 10,500 0 0
08/01/2026 10,500 0 (0%) 0 0 0 0 10,500 0 0
07/01/2026 10,500 0 (0%) 0 0 0 0 10,500 0 0
06/01/2026 10,500 0 (0%) 0 0 0 0 10,500 0 0
05/01/2026 10,500 0 (0%) 0 0 0 0 10,500 0 0
31/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
30/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
29/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
26/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
25/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
24/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
23/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
22/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
19/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
18/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
17/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
16/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
15/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
12/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
11/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
10/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
09/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
08/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
05/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
04/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
03/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
02/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
01/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
28/11/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
27/11/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
26/11/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
25/11/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
24/11/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
21/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
20/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
19/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
18/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
17/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
14/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
13/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
12/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
11/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
10/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
07/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
06/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
05/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
04/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
03/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
31/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
30/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
29/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
28/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
27/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
24/10/2025 10,500 0 (0%) 0 0 4,346,593 39,119.34 10,500 12,000 9,000
23/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
22/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
21/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
20/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
17/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
16/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
15/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
14/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
13/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
10/10/2025 10,500 0 (0%) 100 1.05 0 0 10,500 12,000 9,000
09/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
08/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
07/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
06/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
03/10/2025 10,500 0 (0%) 100 1.05 0 0 10,500 12,000 9,000
02/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
01/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結