証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
15/06/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
12/06/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
11/06/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
10/06/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
09/06/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
08/06/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
05/06/2026 9,000 0 (0%) 1,100 9.9 0 0 9,000 10,300 7,700
04/06/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
03/06/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
02/06/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
01/06/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
29/05/2026 9,000 0 (0%) 100 0.9 0 0 9,000 10,300 7,700
28/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
27/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
26/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
25/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
22/05/2026 9,000 0 (0%) 100 0.8 0 0 9,000 10,300 7,700
21/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
20/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
19/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
18/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
15/05/2026 9,000 0 (0%) 3,100 27.9 0 0 9,000 10,300 7,700
14/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
13/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
12/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
11/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
08/05/2026 9,000 0 (0%) 2,670 23.98 0 0 9,000 10,300 7,700
07/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
06/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
05/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
04/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
29/04/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
28/04/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
24/04/2026 9,000 0 (0%) 1,000 9 0 0 9,000 10,300 7,700
23/04/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
22/04/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
21/04/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
20/04/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
17/04/2026 9,000 0 (0%) 6,200 55.8 0 0 9,000 10,300 7,700
16/04/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
15/04/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
14/04/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
13/04/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
10/04/2026 9,000 0.1 (1.12%) 5,500 49.5 0 0 8,900 10,200 7,600
09/04/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
08/04/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
07/04/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
06/04/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
03/04/2026 8,900 0 (0%) 1,000 8.9 0 0 8,900 10,200 7,600
02/04/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
01/04/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
31/03/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
30/03/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
27/03/2026 9,000 0.2 (2.27%) 1,500 13.4 0 0 8,800 10,100 7,500
26/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
25/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
24/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
23/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
20/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
19/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
18/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
17/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
16/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
13/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
12/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
11/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
10/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
09/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
06/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
05/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
04/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
03/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
02/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
27/02/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
26/02/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
25/02/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
24/02/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
23/02/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
13/02/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
12/02/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
11/02/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
10/02/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
09/02/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
06/02/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
05/02/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
04/02/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
03/02/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
02/02/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
30/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
29/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
28/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
27/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
26/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
23/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
22/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
21/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
20/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
19/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
16/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
15/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
14/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
13/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
12/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
09/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
08/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
07/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
06/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
05/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
31/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
30/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
29/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
26/12/2025 8,800 0 (0%) 1,130 9.91 0 0 8,800 10,100 7,500
25/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
24/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
23/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
22/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
19/12/2025 8,800 0 (0%) 2,000 17.6 0 0 8,800 10,100 7,500
18/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
17/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
16/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
15/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結