証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
10/09/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
09/09/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
08/09/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
07/09/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
04/09/2026 1,200 0 (0%) 24,000 28.76 0 0 1,200 1,300 1,100
03/09/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
28/08/2026 1,300 0 (0%) 29,500 36.87 0 0 1,300 1,400 1,200
27/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
26/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
25/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
24/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
21/08/2026 1,400 0 (0%) 19,100 25.61 0 0 1,400 1,600 1,200
20/08/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
19/08/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
18/08/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
17/08/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
14/08/2026 1,400 0.1 (7.69%) 42,701 58.63 0 0 1,300 1,400 1,200
13/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
12/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
11/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
10/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
07/08/2026 1,300 0.1 (8.33%) 40,609 50.91 0 0 1,200 1,300 1,100
06/08/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
05/08/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
04/08/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
03/08/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
31/07/2026 1,200 0.1 (9.09%) 21,009 25.19 0 0 1,100 1,200 1,000
30/07/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
29/07/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
28/07/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
27/07/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
24/07/2026 1,100 0 (0%) 17,000 18.13 0 0 1,100 1,200 1,000
23/07/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
22/07/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
21/07/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
20/07/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
17/07/2026 1,100 0.1 (10%) 22,100 23.48 0 0 1,000 1,100 900
16/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
15/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
14/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
13/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
10/07/2026 1,200 0.1 (9.09%) 11,100 11.6 0 0 1,100 1,200 1,000
09/07/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
08/07/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
07/07/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
06/07/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
03/07/2026 1,300 0.1 (8.33%) 7,400 8.29 0 0 1,200 1,300 1,100
02/07/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
01/07/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
30/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
29/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
26/06/2026 1,300 0.1 (8.33%) 30,100 37.16 0 0 1,200 1,300 1,100
25/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
24/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
23/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
22/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
19/06/2026 1,300 -0.1 (-7.14%) 11,000 13.25 0 0 1,400 1,600 1,200
18/06/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
17/06/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
16/06/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
15/06/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
12/06/2026 1,500 0.1 (7.14%) 11,269 16.14 0 0 1,400 1,600 1,200
11/06/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
10/06/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
09/06/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
08/06/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
05/06/2026 1,400 -0.2 (-12.5%) 1,700 2.4 0 0 1,600 1,800 1,400
04/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
03/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
02/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
01/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
29/05/2026 1,600 -0.2 (-11.11%) 14,500 23.2 0 0 1,800 2,000 1,600
28/05/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
27/05/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
26/05/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
25/05/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
22/05/2026 1,600 0 (0%) 13,301 23.85 0 0 1,600 1,800 1,400
21/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
20/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
19/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
18/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
15/05/2026 1,600 0.2 (14.29%) 25,101 40.12 0 0 1,400 1,600 1,200
14/05/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
13/05/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
12/05/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
11/05/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
08/05/2026 1,400 0.1 (7.69%) 46,800 63.39 0 0 1,300 1,400 1,200
07/05/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
06/05/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
05/05/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
04/05/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
29/04/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
28/04/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
24/04/2026 1,300 0.1 (8.33%) 29,100 37.3 0 0 1,200 1,300 1,100
23/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
22/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
21/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
20/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
17/04/2026 1,100 0 (0%) 27,414 31.61 0 0 1,100 1,200 1,000
16/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
15/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
14/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
13/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
10/04/2026 1,100 0.1 (10%) 30,500 32.42 0 0 1,000 1,100 900
09/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
08/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
07/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
06/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
03/04/2026 1,000 0.1 (11.11%) 29,800 29.29 0 0 900 1,000 800
02/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
01/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
31/03/2026 900 0 (0%) 0 0 0 0 900 1,000 800
30/03/2026 900 0 (0%) 0 0 0 0 900 1,000 800
27/03/2026 1,000 0.1 (11.11%) 9,100 8.3 0 0 900 1,000 800
26/03/2026 900 0 (0%) 0 0 0 0 900 1,000 800
25/03/2026 900 0 (0%) 0 0 0 0 900 1,000 800
24/03/2026 900 0 (0%) 0 0 0 0 900 1,000 800
23/03/2026 900 0 (0%) 0 0 0 0 900 1,000 800
20/03/2026 900 -0.1 (-10%) 11,402 10.29 0 0 1,000 1,100 900
19/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
18/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
17/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
16/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
13/03/2026 1,100 0.1 (10%) 25,500 26.2 0 0 1,000 1,100 900
12/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
11/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
10/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結