証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
24/08/2026 22,000 2 (10%) 0 0 0 0 20,000 23,000 17,000
21/08/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
20/08/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
19/08/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
18/08/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
17/08/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
14/08/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
13/08/2026 22,000 0 (0%) 209 4.6 0 0 22,000 25,300 18,700
12/08/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
11/08/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
10/08/2026 22,000 0.2 (0.92%) 507 11.15 0 0 21,800 25,000 18,600
07/08/2026 21,800 0 (0%) 3 0.06 0 0 21,800 25,000 18,600
06/08/2026 21,800 0 (0%) 0 0 0 0 21,800 25,000 18,600
05/08/2026 21,800 0 (0%) 0 0 0 0 21,800 25,000 18,600
04/08/2026 21,800 0 (0%) 0 0 0 0 21,800 25,000 18,600
03/08/2026 21,800 0 (0%) 0 0 0 0 21,800 25,000 18,600
31/07/2026 21,800 0 (0%) 0 0 0 0 21,800 25,000 18,600
30/07/2026 21,800 0 (0%) 0 0 0 0 21,800 25,000 18,600
29/07/2026 21,800 0 (0%) 0 0 0 0 21,800 25,000 18,600
28/07/2026 21,800 0 (0%) 0 0 0 0 21,800 25,000 18,600
27/07/2026 21,800 0 (0%) 3 0.07 0 0 21,800 25,000 18,600
24/07/2026 21,800 2.8 (14.74%) 100 2.18 0 0 19,000 21,800 16,200
23/07/2026 22,000 6 (37.5%) 200 3.8 0 0 16,000 22,400 9,600
22/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
21/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
20/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
17/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
16/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
15/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
14/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
13/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
10/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
09/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
08/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
07/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
06/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
03/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
02/07/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
01/07/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
30/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
29/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
26/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
25/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
24/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
23/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
22/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
19/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
18/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
17/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
16/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
15/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
12/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
11/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
10/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
09/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
08/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
05/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
04/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
03/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
02/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
01/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
29/05/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
28/05/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
27/05/2026 16,000 -1.6 (-9.09%) 8,900 142.4 0 0 17,600 20,200 15,000
26/05/2026 17,600 0 (0%) 0 0 0 0 17,600 20,200 15,000
25/05/2026 17,600 0 (0%) 0 0 0 0 17,600 20,200 15,000
22/05/2026 17,600 0 (0%) 0 0 0 0 17,600 20,200 15,000
21/05/2026 17,600 0 (0%) 0 0 0 0 17,600 20,200 15,000
20/05/2026 17,600 0 (0%) 300 5.28 0 0 17,600 20,200 15,000
19/05/2026 17,600 0 (0%) 0 0 0 0 17,600 20,200 15,000
18/05/2026 17,600 0.1 (0.57%) 100 1.76 0 0 17,500 20,100 14,900
15/05/2026 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
14/05/2026 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
13/05/2026 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
12/05/2026 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
11/05/2026 17,500 0 (0%) 11 0.19 0 0 17,500 20,100 14,900
08/05/2026 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
07/05/2026 20,000 0 (0%) 500 10 0 0 20,000 23,000 17,000
06/05/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
05/05/2026 20,000 -0.9 (-4.31%) 1,600 32 0 0 20,900 24,000 17,800
04/05/2026 20,900 0 (0%) 0 0 0 0 20,900 24,000 17,800
29/04/2026 20,900 0 (0%) 0 0 0 0 20,900 24,000 17,800
28/04/2026 20,900 0 (0%) 0 0 0 0 20,900 24,000 17,800
24/04/2026 20,900 2.7 (14.84%) 47,003 981.87 0 0 18,200 20,900 15,500
23/04/2026 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
22/04/2026 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
21/04/2026 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
20/04/2026 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
17/04/2026 18,400 0 (0%) 1,100 19.98 0 0 18,400 21,100 15,700
16/04/2026 18,400 0 (0%) 0 0 0 0 18,400 21,100 15,700
15/04/2026 18,400 0 (0%) 0 0 0 0 18,400 21,100 15,700
14/04/2026 18,400 0 (0%) 0 0 0 0 18,400 21,100 15,700
13/04/2026 18,400 0 (0%) 0 0 0 0 18,400 21,100 15,700
10/04/2026 18,500 0.5 (2.78%) 502 9.25 0 0 18,000 20,700 15,300
09/04/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
08/04/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
07/04/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
06/04/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
03/04/2026 18,000 2.3 (14.65%) 906 16.31 0 0 15,700 18,000 13,400
02/04/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
01/04/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
31/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
30/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
27/03/2026 15,700 0 (0%) 0 0 5,072 67.96 15,700 18,000 13,400
26/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
25/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
24/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
23/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
20/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
19/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
18/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
17/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
16/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
13/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
12/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
11/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
10/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
09/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
06/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
05/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
04/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
03/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
02/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
27/02/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
26/02/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
25/02/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
24/02/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結