証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
08/05/2026 9,700 0 (0%) 0 0 0 0 9,700 10,600 8,800
07/05/2026 9,700 0 (0%) 0 0 0 0 9,700 10,600 8,800
06/05/2026 9,700 0 (0%) 0 0 0 0 9,700 10,600 8,800
05/05/2026 9,700 0 (0%) 0 0 0 0 9,700 10,600 8,800
04/05/2026 9,700 0 (0%) 0 0 0 0 9,700 10,600 8,800
29/04/2026 9,700 0.8 (8.99%) 100 0.97 0 0 8,900 9,700 8,100
28/04/2026 8,900 0.8 (9.88%) 100 0.89 0 0 8,100 8,900 7,300
24/04/2026 8,100 0 (0%) 0 0 0 0 8,100 8,900 7,300
23/04/2026 8,100 0 (0%) 0 0 0 0 8,100 8,900 7,300
22/04/2026 8,100 0 (0%) 0 0 0 0 8,100 8,900 7,300
21/04/2026 8,100 0 (0%) 0 0 0 0 8,100 8,900 7,300
20/04/2026 8,100 0 (0%) 0 0 0 0 8,100 8,900 7,300
17/04/2026 8,100 0 (0%) 0 0 0 0 8,100 8,900 7,300
16/04/2026 8,100 -0.8 (-8.99%) 2,900 23.49 0 0 8,900 9,700 8,100
15/04/2026 8,900 0 (0%) 0 0 0 0 8,900 9,700 8,100
14/04/2026 8,900 0.8 (9.88%) 100 0.89 0 0 8,100 8,900 7,300
13/04/2026 8,100 0 (0%) 500 4.05 0 0 8,100 8,900 7,300
10/04/2026 8,100 -0.8 (-8.99%) 2,401 19.45 0 0 8,900 9,700 8,100
09/04/2026 8,900 0 (0%) 200 1.78 0 0 8,900 9,700 8,100
08/04/2026 8,900 -0.9 (-9.18%) 500 4.45 0 0 9,800 10,700 8,900
07/04/2026 9,800 -1 (-9.26%) 700 6.86 0 0 10,800 11,800 9,800
06/04/2026 10,800 0 (0%) 100 1.08 0 0 10,800 11,800 9,800
03/04/2026 10,800 -1.1 (-9.24%) 200 2.16 0 0 11,900 13,000 10,800
02/04/2026 11,900 0 (0%) 0 0 0 0 11,900 13,000 10,800
01/04/2026 11,900 0 (0%) 0 0 0 0 11,900 13,000 10,800
31/03/2026 11,900 -1.3 (-9.85%) 4,801 62.59 0 0 13,200 14,500 11,900
30/03/2026 13,200 1.2 (10%) 200 2.64 0 0 12,000 13,200 10,800
27/03/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
26/03/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
25/03/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
24/03/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
23/03/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
20/03/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
19/03/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
18/03/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
17/03/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
16/03/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
13/03/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
12/03/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
11/03/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
10/03/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
09/03/2026 12,000 -0.1 (-0.83%) 1,400 16.8 0 0 12,100 13,300 10,900
06/03/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
05/03/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
04/03/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
03/03/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
02/03/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
27/02/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
26/02/2026 12,100 0 (0%) 10 0.12 0 0 12,100 13,300 10,900
25/02/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
24/02/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
23/02/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
13/02/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
12/02/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
11/02/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
10/02/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
09/02/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
06/02/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
05/02/2026 12,100 1 (9.01%) 35,800 433.08 0 0 11,100 12,200 10,000
04/02/2026 11,100 1 (9.9%) 3,009 33.39 94,200 942 10,100 11,100 9,100
03/02/2026 10,100 0.9 (9.78%) 200 2.02 0 0 9,200 10,100 8,300
02/02/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
30/01/2026 9,200 0.4 (4.55%) 300 2.75 380,300 3,346.64 8,800 9,600 8,000
29/01/2026 8,800 0 (0%) 1 0.01 0 0 8,800 9,600 8,000
28/01/2026 8,800 0 (0%) 0 0 2,364,400 22,698.24 8,800 9,600 8,000
27/01/2026 8,800 -0.1 (-1.12%) 200 1.85 723,800 7,020.86 8,900 9,700 8,100
26/01/2026 8,900 0 (0%) 0 0 0 0 8,900 9,700 8,100
23/01/2026 8,900 0 (0%) 0 0 300,000 2,910 8,900 9,700 8,100
22/01/2026 8,900 0.8 (9.88%) 100 0.89 0 0 8,100 8,900 7,300
21/01/2026 8,100 0 (0%) 2,300 18.63 0 0 8,100 8,900 7,300
20/01/2026 8,100 0 (0%) 0 0 0 0 8,100 8,900 7,300
19/01/2026 8,100 0 (0%) 0 0 0 0 8,100 8,900 7,300
16/01/2026 8,100 0 (0%) 0 0 0 0 8,100 8,900 7,300
15/01/2026 8,100 -0.9 (-10%) 33,339 270.05 300,000 2,970 9,000 9,900 8,100
14/01/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
13/01/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
12/01/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
09/01/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
08/01/2026 9,000 0 (0%) 0 0 300,000 2,970 9,000 9,900 8,100
07/01/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
06/01/2026 9,000 0 (0%) 43 0.35 0 0 9,000 9,900 8,100
05/01/2026 9,000 0 (0%) 23 0.2 0 0 9,000 9,900 8,100
31/12/2025 9,000 -1 (-10%) 900 8.1 0 0 10,000 11,000 9,000
30/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
29/12/2025 10,000 0 (0%) 2 0.02 0 0 10,000 11,000 9,000
26/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
25/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
24/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
23/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
22/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
19/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
18/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
17/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
16/12/2025 10,000 0 (0%) 600 5.6 0 0 10,000 11,000 9,000
15/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
12/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
11/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
10/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
09/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
08/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
05/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
04/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
03/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
02/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
01/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
28/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
27/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
26/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
25/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
24/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
21/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
20/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
19/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
18/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
17/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
14/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
13/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
12/11/2025 10,000 0 (0%) 100 1 500,000 5,000 10,000 11,000 9,000
11/11/2025 10,000 0 (0%) 100 1 0 0 10,000 11,000 9,000
10/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結