証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
18/03/2026 9,200 0 (0%) 2 0.02 0 0 9,200 10,500 7,900
17/03/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
16/03/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
13/03/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
12/03/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
11/03/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
10/03/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
09/03/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
06/03/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
05/03/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
04/03/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
03/03/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
02/03/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
27/02/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
26/02/2026 9,200 0 (0%) 1 0.01 0 0 9,200 10,500 7,900
25/02/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
24/02/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
23/02/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
13/02/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
12/02/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
11/02/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
10/02/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
09/02/2026 9,200 -0.4 (-4.17%) 300 2.76 0 0 9,600 11,000 8,200
06/02/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
05/02/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
04/02/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
03/02/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
02/02/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
30/01/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
29/01/2026 9,600 -0.5 (-4.95%) 101 0.97 0 0 10,100 11,600 8,600
28/01/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
27/01/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
26/01/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
23/01/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
22/01/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
21/01/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
20/01/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
19/01/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
16/01/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
15/01/2026 10,100 0.9 (9.78%) 110 1.11 0 0 9,200 10,500 7,900
14/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
13/01/2026 9,200 -0.8 (-8%) 900 8.28 0 0 10,000 11,500 8,500
12/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
09/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
08/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
07/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
06/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
05/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
31/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
30/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
29/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
26/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
25/12/2025 10,000 0.8 (8.7%) 10,000 100 0 0 9,200 12,800 5,600
24/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
23/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
22/12/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
19/12/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
18/12/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
17/12/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
16/12/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
15/12/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
12/12/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
11/12/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
10/12/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
09/12/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
08/12/2025 9,200 0 (0%) 3 0.03 0 0 9,200 10,500 7,900
05/12/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
04/12/2025 9,200 0 (0%) 76 0.61 0 0 9,200 10,500 7,900
03/12/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
02/12/2025 9,200 0 (0%) 1 0.01 0 0 9,200 10,500 7,900
01/12/2025 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
28/11/2025 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
27/11/2025 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
26/11/2025 9,600 0 (0%) 1 0.01 0 0 9,600 11,000 8,200
25/11/2025 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
24/11/2025 9,600 0 (0%) 4 0.04 0 0 9,600 11,000 8,200
21/11/2025 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
20/11/2025 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
19/11/2025 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
18/11/2025 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
17/11/2025 9,600 0 (0%) 1 0.01 0 0 9,600 11,000 8,200
14/11/2025 9,600 -0.1 (-1.03%) 100 0.96 0 0 9,700 11,100 8,300
13/11/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
12/11/2025 9,700 0 (0%) 77 0.64 0 0 9,700 11,100 8,300
11/11/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
10/11/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
07/11/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
06/11/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
05/11/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
04/11/2025 9,700 0 (0%) 1 0.01 0 0 9,700 11,100 8,300
03/11/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
31/10/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
30/10/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
29/10/2025 9,700 0 (0%) 10 0.09 0 0 9,700 11,100 8,300
28/10/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
27/10/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
24/10/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
23/10/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
22/10/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
21/10/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
20/10/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
17/10/2025 9,700 -0.4 (-3.96%) 200 1.94 0 0 10,100 11,600 8,600
16/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
15/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
14/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
13/10/2025 10,100 -0.1 (-0.98%) 100 1.01 0 0 10,200 11,700 8,700
10/10/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
09/10/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
08/10/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
07/10/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
06/10/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
03/10/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
02/10/2025 10,200 0.5 (5.15%) 100 1.02 0 0 9,700 11,100 8,300
01/10/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
30/09/2025 9,700 0.7 (7.78%) 100 0.97 0 0 9,000 10,300 7,700
29/09/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
26/09/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
25/09/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
24/09/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
23/09/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
22/09/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
19/09/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
18/09/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結