証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
08/06/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
05/06/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
04/06/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
03/06/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
02/06/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
01/06/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
29/05/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
28/05/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
27/05/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
26/05/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
25/05/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
22/05/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
21/05/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
20/05/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
19/05/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
18/05/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
15/05/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
14/05/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
13/05/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
12/05/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
11/05/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
08/05/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
07/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
06/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
05/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
04/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
29/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
28/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
24/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
23/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
22/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
21/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
20/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
17/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
16/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
15/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
14/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
13/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
10/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
09/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
08/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
07/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
06/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
03/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
02/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
01/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
31/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
30/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
27/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
26/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
25/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
24/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
23/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
20/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
19/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
18/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
17/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
16/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
13/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
12/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
11/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
10/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
09/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
06/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
05/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
04/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
03/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
02/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
27/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
26/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
25/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
24/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
23/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
13/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
12/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
11/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
10/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
09/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
06/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
05/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
04/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
03/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
02/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
30/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
29/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
28/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
27/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
26/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
23/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
22/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
21/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
20/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
19/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
16/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
15/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
14/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
13/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
12/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
09/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
08/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
07/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
06/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
05/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
31/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
30/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
29/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
26/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
25/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
24/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
23/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
22/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
19/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
18/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
17/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
16/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
15/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
12/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
11/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
10/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
09/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
08/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結