証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
10/06/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
09/06/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
08/06/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
05/06/2026 1,800 0.1 (5.88%) 101 0.18 0 0 1,700 1,900 1,500
04/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
03/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
02/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
01/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
29/05/2026 1,700 0 (0%) 10,200 17.34 0 0 1,700 1,900 1,500
28/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
27/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
26/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
25/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
22/05/2026 1,700 0 (0%) 700 1.19 0 0 1,700 1,900 1,500
21/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
20/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
19/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
18/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
15/05/2026 1,700 0 (0%) 2,500 4.27 0 0 1,700 1,900 1,500
14/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
13/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
12/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
11/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
08/05/2026 1,700 0 (0%) 20,300 34.57 0 0 1,700 1,900 1,500
07/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
06/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
05/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
04/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
29/04/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
28/04/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
24/04/2026 1,700 -0.2 (-10.53%) 1,500 2.62 0 0 1,900 2,100 1,700
23/04/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
22/04/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
21/04/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
20/04/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
17/04/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
16/04/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
15/04/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
14/04/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
13/04/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
10/04/2026 1,900 0 (0%) 206 0.39 0 0 1,900 2,100 1,700
09/04/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
08/04/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
07/04/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
06/04/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
03/04/2026 1,900 -0.3 (-13.64%) 807 1.55 0 0 2,200 2,500 1,900
02/04/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
01/04/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
31/03/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
30/03/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
27/03/2026 2,200 -0.3 (-12%) 407 0.9 0 0 2,500 2,800 2,200
26/03/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
25/03/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
24/03/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
23/03/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
20/03/2026 2,300 -0.4 (-14.81%) 407 1.01 0 0 2,700 3,100 2,300
19/03/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
18/03/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
17/03/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
16/03/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
13/03/2026 2,600 -0.2 (-7.14%) 1,104 2.93 0 0 2,800 3,200 2,400
12/03/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
11/03/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
10/03/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
09/03/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
06/03/2026 2,500 -0.4 (-13.79%) 200 0.55 0 0 2,900 3,300 2,500
05/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
04/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
03/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
02/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
27/02/2026 2,800 -0.4 (-12.5%) 7,400 21.32 0 0 3,200 3,600 2,800
26/02/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
25/02/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
24/02/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
23/02/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
13/02/2026 2,900 -0.4 (-12.12%) 300 0.95 0 0 3,300 3,700 2,900
12/02/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
11/02/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
10/02/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
09/02/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
06/02/2026 3,000 -0.5 (-14.29%) 500 1.67 0 0 3,500 4,000 3,000
05/02/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
04/02/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
03/02/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
02/02/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
30/01/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
29/01/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
28/01/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
27/01/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
26/01/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
23/01/2026 3,500 0.4 (12.9%) 100 0.35 0 0 3,100 3,500 2,700
22/01/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
21/01/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
20/01/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
19/01/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
16/01/2026 3,100 0.1 (3.33%) 100 0.31 0 0 3,000 3,400 2,600
15/01/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
14/01/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
13/01/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
12/01/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
09/01/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
08/01/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
07/01/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
06/01/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
05/01/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
31/12/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
30/12/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
29/12/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
26/12/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
25/12/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
24/12/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
23/12/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
22/12/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
19/12/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
18/12/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
17/12/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
16/12/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
15/12/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
12/12/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
11/12/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
10/12/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結