証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
30/10/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
29/10/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
28/10/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
27/10/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
26/10/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
23/10/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
22/10/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
21/10/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
20/10/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
19/10/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
16/10/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
15/10/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
14/10/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
13/10/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
12/10/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
09/10/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
08/10/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
07/10/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
06/10/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
05/10/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
02/10/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
01/10/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
30/09/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
29/09/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
28/09/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
25/09/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
24/09/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
23/09/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
22/09/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
21/09/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
18/09/2026 2,400 0 (0%) 27 0.06 0 0 2,400 2,700 2,100
17/09/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
16/09/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
15/09/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
14/09/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
11/09/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
10/09/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
09/09/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
08/09/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
07/09/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
04/09/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
03/09/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
28/08/2026 2,400 0.3 (14.29%) 100 0.24 0 0 2,100 2,400 1,800
27/08/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
26/08/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
25/08/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
24/08/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
21/08/2026 2,100 0.2 (10.53%) 100 0.21 0 0 1,900 2,100 1,700
20/08/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
19/08/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
18/08/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
17/08/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
14/08/2026 1,900 0.2 (11.76%) 100 0.19 0 0 1,700 1,900 1,500
13/08/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
12/08/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
11/08/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
10/08/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
07/08/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
06/08/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
05/08/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
04/08/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
03/08/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
31/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
30/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
29/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
28/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
27/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
24/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
23/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
22/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
21/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
20/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
17/07/2026 1,700 0 (0%) 6,600 11.23 0 0 1,700 1,900 1,500
16/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
15/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
14/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
13/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
10/07/2026 1,700 -0.1 (-5.56%) 3,100 5.27 0 0 1,800 2,000 1,600
09/07/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
08/07/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
07/07/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
06/07/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
03/07/2026 1,800 0 (0%) 4,200 7.58 0 0 1,800 2,000 1,600
02/07/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
01/07/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
30/06/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
29/06/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
26/06/2026 1,800 0.1 (5.88%) 1,100 1.98 0 0 1,700 1,900 1,500
25/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
24/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
23/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
22/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
19/06/2026 1,700 0 (0%) 1,320 2.26 0 0 1,700 1,900 1,500
18/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
17/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
16/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
15/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
12/06/2026 1,700 -0.1 (-5.56%) 1,700 2.9 0 0 1,800 2,000 1,600
11/06/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
10/06/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
09/06/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
08/06/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
05/06/2026 1,800 0.1 (5.88%) 101 0.18 0 0 1,700 1,900 1,500
04/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
03/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
02/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
01/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
29/05/2026 1,700 0 (0%) 10,200 17.34 0 0 1,700 1,900 1,500
28/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
27/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
26/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
25/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
22/05/2026 1,700 0 (0%) 700 1.19 0 0 1,700 1,900 1,500
21/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
20/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
19/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
18/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
15/05/2026 1,700 0 (0%) 2,500 4.27 0 0 1,700 1,900 1,500
14/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
13/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
12/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
11/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
08/05/2026 1,700 0 (0%) 20,300 34.57 0 0 1,700 1,900 1,500
07/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
06/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
05/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
04/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結