証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
12/06/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
11/06/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
10/06/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
09/06/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
08/06/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
05/06/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
04/06/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
03/06/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
02/06/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
01/06/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
29/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
28/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
27/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
26/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
25/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
22/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
21/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
20/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
19/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
18/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
15/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
14/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
13/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
12/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
11/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
08/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
07/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
06/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
05/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
04/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
29/04/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
28/04/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
24/04/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
23/04/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
22/04/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
21/04/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
20/04/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
17/04/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
16/04/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
15/04/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
14/04/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
13/04/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
10/04/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
09/04/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
08/04/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
07/04/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
06/04/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
03/04/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
02/04/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
01/04/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
31/03/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
30/03/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
27/03/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
26/03/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
25/03/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
24/03/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
23/03/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
20/03/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
19/03/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
18/03/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
17/03/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
16/03/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
13/03/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
12/03/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
11/03/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
10/03/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
09/03/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
06/03/2026 9,800 0 (0%) 100 0.98 0 0 9,800 11,200 8,400
05/03/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
04/03/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
03/03/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
02/03/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
27/02/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
26/02/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
25/02/2026 9,800 0 (0%) 600 5.88 0 0 9,800 13,700 5,900
24/02/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
23/02/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
13/02/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
12/02/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
11/02/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
10/02/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
09/02/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
06/02/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
05/02/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
04/02/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
03/02/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
02/02/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
30/01/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
29/01/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
28/01/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
27/01/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
26/01/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
23/01/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
22/01/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
21/01/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
20/01/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
19/01/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
16/01/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
15/01/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
14/01/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
13/01/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
12/01/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
09/01/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
08/01/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
07/01/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
06/01/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
05/01/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
31/12/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
30/12/2025 9,800 0 (0%) 200 1.96 0 0 9,800 11,200 8,400
29/12/2025 9,800 0 (0%) 200 1.96 0 0 9,800 11,200 8,400
26/12/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
25/12/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
24/12/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
23/12/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
22/12/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
19/12/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
18/12/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
17/12/2025 9,800 -0.2 (-2%) 100 0.98 0 0 10,000 11,500 8,500
16/12/2025 10,000 0 (0%) 600 6 0 0 10,000 11,500 8,500
15/12/2025 10,000 0 (0%) 300 3 0 0 10,000 11,500 8,500

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結