証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
22/01/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
21/01/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
20/01/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
19/01/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
16/01/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
15/01/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
14/01/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
13/01/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
12/01/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
09/01/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
08/01/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
07/01/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
06/01/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
05/01/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
31/12/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
30/12/2025 9,800 0 (0%) 200 1.96 0 0 9,800 11,200 8,400
29/12/2025 9,800 0 (0%) 200 1.96 0 0 9,800 11,200 8,400
26/12/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
25/12/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
24/12/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
23/12/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
22/12/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
19/12/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
18/12/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
17/12/2025 9,800 -0.2 (-2%) 100 0.98 0 0 10,000 11,500 8,500
16/12/2025 10,000 0 (0%) 600 6 0 0 10,000 11,500 8,500
15/12/2025 10,000 0 (0%) 300 3 0 0 10,000 11,500 8,500
12/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
11/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
10/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
09/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
08/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
05/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
04/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
03/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
02/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
01/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
28/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
27/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
26/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
25/11/2025 10,000 0 (0%) 51 0.48 0 0 10,000 11,500 8,500
24/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
21/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
20/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
19/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
18/11/2025 10,000 0 (0%) 3,100 31 0 0 10,000 11,500 8,500
17/11/2025 10,000 0 (0%) 1,000 10 0 0 10,000 11,500 8,500
14/11/2025 10,000 0.5 (5.26%) 1,900 19 0 0 9,500 10,900 8,100
13/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
12/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
11/11/2025 9,500 0 (0%) 7 0.08 0 0 9,500 10,900 8,100
10/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
07/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
06/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
05/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
04/11/2025 9,500 0 (0%) 1 0.01 0 0 9,500 10,900 8,100
03/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
31/10/2025 9,500 0 (0%) 1,008 9.57 0 0 9,500 10,900 8,100
30/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
29/10/2025 9,500 0 (0%) 100 0.95 0 0 9,500 10,900 8,100
28/10/2025 9,500 -0.9 (-8.65%) 1,300 12.35 0 0 10,400 11,900 8,900
27/10/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
24/10/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
23/10/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
22/10/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
21/10/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
20/10/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
17/10/2025 10,400 0 (0%) 100 1.04 0 0 10,400 11,900 8,900
16/10/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
15/10/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
14/10/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
13/10/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
10/10/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
09/10/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
08/10/2025 11,400 0.9 (8.57%) 200 2.24 0 0 10,500 12,000 9,000
07/10/2025 10,500 0 (0%) 10,800 113.4 0 0 10,500 12,000 9,000
06/10/2025 10,500 0 (0%) 600 6.3 0 0 10,500 12,000 9,000
03/10/2025 10,500 0 (0%) 1,500 15.75 0 0 10,500 12,000 9,000
02/10/2025 10,500 0 (0%) 200 2.1 0 0 10,500 12,000 9,000
01/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
30/09/2025 10,500 0 (0%) 7 0.08 0 0 10,500 12,000 9,000
29/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
26/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
25/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
24/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
23/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
22/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
19/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
18/09/2025 10,500 0 (0%) 8,000 84 0 0 10,500 12,000 9,000
17/09/2025 10,500 0 (0%) 5,000 52.5 0 0 10,500 12,000 9,000
16/09/2025 10,500 0 (0%) 5,200 54.6 0 0 10,500 12,000 9,000
15/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
12/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
11/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
10/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
09/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
08/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
05/09/2025 10,500 0 (0%) 2 0.02 0 0 10,500 12,000 9,000
04/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
03/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
29/08/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
28/08/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
27/08/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
26/08/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
25/08/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
22/08/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
21/08/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
20/08/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
19/08/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
18/08/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
15/08/2025 10,500 0 (0%) 505 5.3 0 0 10,500 12,000 9,000
14/08/2025 10,500 0 (0%) 1,000 10.5 0 0 10,500 12,000 9,000
13/08/2025 10,500 0.2 (1.94%) 1,000 10.5 0 0 10,300 11,800 8,800
12/08/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
11/08/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
08/08/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
07/08/2025 10,000 -0.3 (-2.91%) 15,000 154.4 0 0 10,300 11,800 8,800
06/08/2025 10,300 0 (0%) 1,000 10.3 0 0 10,300 11,800 8,800
05/08/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
04/08/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
01/08/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
31/07/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
30/07/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
29/07/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
28/07/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
25/07/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
24/07/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
23/07/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
22/07/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結